| 29/10/2026 | 130,000 | HKD 2,822,000 | HKD 21.800 | HKD 21.560 | 11,103,000 | 1.279 | | 28/10/2026 | 122,000 | HKD 2,704,500 | HKD 22.460 | HKD 21.960 | 10,973,000 | 1.264 | | 27/10/2026 | 460,000 | HKD 9,824,700 | HKD 21.600 | HKD 21.160 | 10,851,000 | 1.250 | | 26/10/2026 | 200,000 | HKD 4,348,740 | HKD 22.020 | HKD 21.560 | 10,391,000 | 1.197 | | 23/10/2026 | 700,000 | HKD 14,930,040 | HKD 21.700 | HKD 20.840 | 10,191,000 | 1.174 | | 22/10/2026 | 770,000 | HKD 16,369,460 | HKD 21.600 | HKD 20.980 | 9,491,000 | 1.093 | | 21/10/2026 | 230,000 | HKD 5,066,640 | HKD 22.120 | HKD 21.980 | 8,721,000 | 1.004 | | 20/10/2026 | 300,000 | HKD 6,621,600 | HKD 22.280 | HKD 21.900 | 8,491,000 | 0.978 | | 16/10/2026 | 370,000 | HKD 7,928,900 | HKD 21.600 | HKD 21.000 | 8,191,000 | 0.943 | | 15/10/2026 | 1,286,000 | HKD 26,714,500 | HKD 21.000 | HKD 20.540 | 7,821,000 | 0.901 | | 14/10/2026 | 250,000 | HKD 5,384,800 | HKD 21.780 | HKD 21.380 | 6,535,000 | 0.753 | | 13/10/2026 | 500,000 | HKD 10,499,680 | HKD 21.700 | HKD 20.620 | 6,285,000 | 0.724 | | 12/10/2026 | 200,000 | HKD 4,318,840 | HKD 21.980 | HKD 21.380 | 5,785,000 | 0.666 | | 09/10/2026 | 260,000 | HKD 5,551,180 | HKD 21.700 | HKD 21.000 | 5,585,000 | 0.643 | | 08/10/2026 | 420,000 | HKD 9,237,040 | HKD 22.100 | HKD 21.840 | 5,325,000 | 0.613 | | 07/10/2026 | 55,000 | HKD 1,284,580 | HKD 23.460 | HKD 23.240 | 4,905,000 | 0.565 | | 06/10/2026 | 240,000 | HKD 5,506,400 | HKD 23.120 | HKD 22.780 | 4,850,000 | 0.559 | | 02/10/2026 | 200,000 | HKD 4,457,640 | HKD 22.400 | HKD 22.180 | 4,610,000 | 0.531 | | 30/09/2026 | 200,000 | HKD 4,491,800 | HKD 22.600 | HKD 22.220 | 4,410,000 | 0.508 | | 29/09/2026 | 350,000 | HKD 7,765,220 | HKD 22.340 | HKD 22.080 | 4,210,000 | 0.485 | | 28/09/2026 | 500,000 | HKD 10,821,720 | HKD 21.800 | HKD 21.480 | 3,860,000 | 0.445 | | 25/09/2026 | 250,000 | HKD 5,670,420 | HKD 22.860 | HKD 22.380 | 3,360,000 | 0.387 | | 22/09/2026 | 193,000 | HKD 4,460,420 | HKD 23.380 | HKD 22.880 | 3,110,000 | 0.358 | | 16/09/2026 | 506,000 | HKD 11,781,300 | HKD 23.600 | HKD 22.760 | 2,917,000 | 0.336 | | 15/09/2026 | 150,000 | HKD 3,446,760 | HKD 23.120 | HKD 22.900 | 2,411,000 | 0.278 | | 14/09/2026 | 444,000 | HKD 10,332,420 | HKD 23.460 | HKD 23.080 | 2,261,000 | 0.260 | | 11/09/2026 | 332,000 | HKD 7,848,780 | HKD 23.800 | HKD 23.440 | 1,817,000 | 0.209 | | 08/09/2026 | 200,000 | HKD 4,800,320 | HKD 24.060 | HKD 23.940 | 1,485,000 | 0.171 | | 24/08/2026 | 125,000 | HKD 2,838,700 | HKD 22.900 | HKD 22.500 | 1,285,000 | 0.148 | | 20/08/2026 | 370,000 | HKD 8,503,520 | HKD 23.160 | HKD 22.920 | 1,160,000 | 0.134 | | 19/08/2026 | 790,000 | HKD 18,755,560 | HKD 23.900 | HKD 23.600 | 790,000 | 0.091 | | | 1 |
|