| 09/10/2024 | 242,000 | HKD 1,521,605 | HKD 6.800 | HKD 6.150 | 12,184,000 | 17.565 | | 08/10/2024 | 74,000 | HKD 502,630 | HKD 6.810 | HKD 6.710 | 11,942,000 | 17.216 | | 26/09/2024 | 4,000 | HKD 19,990 | HKD 5.000 | HKD 4.990 | 11,868,000 | 17.109 | | 25/09/2024 | 160,000 | HKD 781,600 | HKD 4.890 | HKD 4.880 | 11,864,000 | 17.104 | | 24/09/2024 | 6,000 | HKD 28,200 | HKD 4.700 | HKD 4.700 | 11,704,000 | 16.873 | | 19/09/2024 | 19,000 | HKD 86,070 | HKD 4.530 | HKD 4.530 | 11,698,000 | 16.864 | | 30/08/2024 | 2,191,000 | HKD 12,223,030 | HKD 5.630 | HKD 5.560 | 11,679,000 | 16.837 | | 29/08/2024 | 300,500 | HKD 1,629,500 | HKD 5.550 | HKD 5.380 | 9,488,000 | 13.678 | | 28/08/2024 | 1,614,000 | HKD 8,612,200 | HKD 5.370 | HKD 5.330 | 9,187,500 | 13.245 | | 27/08/2024 | 1,061,000 | HKD 5,557,140 | HKD 5.320 | HKD 5.170 | 7,573,500 | 10.918 | | 26/08/2024 | 1,450,500 | HKD 7,728,505 | HKD 5.440 | HKD 5.240 | 6,512,500 | 9.389 | | 23/08/2024 | 830,000 | HKD 4,400,400 | HKD 5.310 | HKD 5.300 | 5,062,000 | 7.298 | | 22/08/2024 | 1,477,500 | HKD 8,103,240 | HKD 5.612 | HKD 5.280 | 4,232,000 | 6.101 | | 21/08/2024 | 1,126,500 | HKD 6,140,516 | HKD 5.890 | HKD 5.300 | 2,754,500 | 3.971 | | 20/08/2024 | 415,500 | HKD 2,516,250 | HKD 6.470 | HKD 5.900 | 1,628,000 | 2.347 | | 19/08/2024 | 800,000 | HKD 5,172,869 | HKD 6.570 | HKD 6.205 | 1,212,500 | 1.748 | | 16/08/2024 | 160,000 | HKD 1,046,265 | HKD 6.600 | HKD 6.370 | 412,500 | 0.595 | | 15/08/2024 | 252,500 | HKD 1,564,770 | HKD 6.310 | HKD 6.090 | 252,500 | 0.364 | | | 1 2 3 |
|