| 30/10/2025 | 300,000 | HKD 2,401,840 | HKD 8.010 | HKD 7.980 | 2,236,800 | 0.481 | | 28/10/2025 | 160,000 | HKD 1,297,752 | HKD 8.130 | HKD 8.080 | 1,936,800 | 0.416 | | 27/10/2025 | 100,000 | HKD 815,000 | HKD 8.150 | HKD 8.150 | 1,776,800 | 0.382 | | 23/10/2025 | 100,000 | HKD 810,000 | HKD 8.100 | HKD 8.100 | 1,676,800 | 0.360 | | 22/10/2025 | 90,000 | HKD 727,380 | HKD 8.090 | HKD 7.850 | 1,576,800 | 0.339 | | 21/10/2025 | 100,000 | HKD 804,888 | HKD 8.060 | HKD 7.930 | 1,486,800 | 0.319 | | 16/10/2025 | 190,000 | HKD 1,532,088 | HKD 8.080 | HKD 8.000 | 1,386,800 | 0.298 | | 14/10/2025 | 100,000 | HKD 800,500 | HKD 8.010 | HKD 8.000 | 1,196,800 | 0.257 | | 30/09/2025 | 200,000 | HKD 1,594,500 | HKD 7.980 | HKD 7.960 | 1,096,800 | 0.236 | | 29/09/2025 | 300,000 | HKD 2,352,600 | HKD 7.920 | HKD 7.790 | 896,800 | 0.193 | | 26/09/2025 | 10,000 | HKD 77,996 | HKD 7.800 | HKD 7.790 | 596,800 | 0.128 | | 25/09/2025 | 15,600 | HKD 121,148 | HKD 7.880 | HKD 7.510 | 586,800 | 0.126 | | 24/09/2025 | 40,000 | HKD 307,904 | HKD 7.700 | HKD 7.560 | 571,200 | 0.123 | | 23/09/2025 | 5,600 | HKD 42,000 | HKD 7.500 | HKD 7.500 | 531,200 | 0.114 | | 19/09/2025 | 16,000 | HKD 113,612 | HKD 7.200 | HKD 7.040 | 525,600 | 0.113 | | 18/09/2025 | 8,400 | HKD 58,032 | HKD 7.000 | HKD 6.780 | 509,600 | 0.110 | | 29/07/2025 | 501,200 | HKD 4,262,000 | HKD 8.520 | HKD 8.370 | 501,200 | 0.108 | | | 1 |
|