| 28/10/2026 | 1,760,000 | HKD 15,677,904 | HKD 8.935 | HKD 8.850 | 126,503,600 | 1.308 | | 27/10/2026 | 1,749,600 | HKD 15,657,520 | HKD 9.105 | HKD 8.870 | 124,743,600 | 1.289 | | 26/10/2026 | 1,734,000 | HKD 15,671,718 | HKD 9.165 | HKD 8.770 | 122,994,000 | 1.271 | | 23/10/2026 | 1,780,000 | HKD 15,688,208 | HKD 8.940 | HKD 8.665 | 121,260,000 | 1.253 | | 22/10/2026 | 1,794,000 | HKD 15,658,032 | HKD 8.875 | HKD 8.670 | 119,480,000 | 1.235 | | 21/10/2026 | 3,507,000 | HKD 31,297,169 | HKD 9.105 | HKD 8.855 | 117,686,000 | 1.216 | | 20/10/2026 | 3,385,000 | HKD 31,301,433 | HKD 9.320 | HKD 9.195 | 114,179,000 | 1.180 | | 16/10/2026 | 1,710,000 | HKD 15,844,347 | HKD 9.310 | HKD 9.190 | 110,794,000 | 1.145 | | 15/10/2026 | 3,500,000 | HKD 31,327,100 | HKD 9.210 | HKD 8.835 | 109,084,000 | 1.128 | | 14/10/2026 | 3,500,000 | HKD 31,509,450 | HKD 9.175 | HKD 8.885 | 105,584,000 | 1.091 | | 13/10/2026 | 2,600,000 | HKD 23,951,460 | HKD 9.250 | HKD 9.060 | 102,084,000 | 1.055 | | 08/10/2026 | 2,690,000 | HKD 23,493,653 | HKD 8.825 | HKD 8.670 | 99,484,000 | 1.028 | | 07/10/2026 | 1,750,000 | HKD 15,817,375 | HKD 9.050 | HKD 9.005 | 96,794,000 | 1.000 | | 06/10/2026 | 3,530,000 | HKD 31,423,354 | HKD 8.995 | HKD 8.670 | 95,044,000 | 0.982 | | 05/10/2026 | 4,640,000 | HKD 39,653,904 | HKD 8.580 | HKD 8.425 | 91,514,000 | 0.946 | | 02/10/2026 | 2,780,000 | HKD 23,473,208 | HKD 8.510 | HKD 8.415 | 86,874,000 | 0.898 | | 30/09/2026 | 1,636,200 | HKD 14,134,640 | HKD 8.645 | HKD 8.630 | 84,094,000 | 0.869 | | 29/09/2026 | 3,191,000 | HKD 27,462,065 | HKD 8.680 | HKD 8.460 | 82,457,800 | 0.852 | | 28/09/2026 | 2,683,000 | HKD 23,510,324 | HKD 8.805 | HKD 8.690 | 79,266,800 | 0.819 | | 25/09/2026 | 3,158,000 | HKD 27,481,863 | HKD 8.735 | HKD 8.610 | 76,583,800 | 0.792 | | 24/09/2026 | 2,663,000 | HKD 23,513,491 | HKD 8.855 | HKD 8.775 | 73,425,800 | 0.759 | | 23/09/2026 | 3,121,000 | HKD 27,397,074 | HKD 8.810 | HKD 8.755 | 70,762,800 | 0.731 | | 22/09/2026 | 2,667,000 | HKD 23,463,999 | HKD 8.870 | HKD 8.705 | 67,641,800 | 0.699 | | 21/09/2026 | 1,730,000 | HKD 15,686,429 | HKD 9.140 | HKD 8.950 | 64,974,800 | 0.672 | | 18/09/2026 | 1,746,000 | HKD 15,669,127 | HKD 8.980 | HKD 8.965 | 63,244,800 | 0.654 | | 17/09/2026 | 2,620,000 | HKD 23,542,796 | HKD 9.050 | HKD 8.870 | 61,498,800 | 0.636 | | 16/09/2026 | 2,604,000 | HKD 23,504,485 | HKD 9.150 | HKD 8.865 | 58,878,800 | 0.609 | | 15/09/2026 | 1,966,400 | HKD 17,916,656 | HKD 9.140 | HKD 9.065 | 56,274,800 | 0.582 | | 14/09/2026 | 1,688,000 | HKD 15,669,366 | HKD 9.315 | HKD 9.230 | 54,308,400 | 0.561 | | 11/09/2026 | 3,360,000 | HKD 31,384,752 | HKD 9.420 | HKD 9.225 | 52,620,400 | 0.544 | | 10/09/2026 | 2,482,000 | HKD 23,479,720 | HKD 9.515 | HKD 9.395 | 49,260,400 | 0.509 | | 09/09/2026 | 1,136,800 | HKD 10,927,603 | HKD 9.625 | HKD 9.605 | 46,778,400 | 0.484 | | 08/09/2026 | 1,694,200 | HKD 16,331,749 | HKD 9.655 | HKD 9.605 | 45,641,600 | 0.472 | | 07/09/2026 | 1,618,000 | HKD 15,678,420 | HKD 9.715 | HKD 9.640 | 43,947,400 | 0.454 | | 04/09/2026 | 2,414,000 | HKD 23,426,421 | HKD 9.815 | HKD 9.615 | 42,329,400 | 0.438 | | 03/09/2026 | 1,610,000 | HKD 15,672,384 | HKD 9.750 | HKD 9.720 | 39,915,400 | 0.413 | | 02/09/2026 | 1,614,000 | HKD 15,674,038 | HKD 9.740 | HKD 9.685 | 38,305,400 | 0.396 | | 01/09/2026 | 1,620,000 | HKD 15,680,466 | HKD 9.695 | HKD 9.655 | 36,691,400 | 0.379 | | 28/08/2026 | 1,580,000 | HKD 15,599,498 | HKD 9.920 | HKD 9.795 | 35,071,400 | 0.362 | | 27/08/2026 | 1,574,200 | HKD 15,534,992 | HKD 9.895 | HKD 9.850 | 33,491,400 | 0.346 | | | 1 2 3 4 5 |
|