| 02/11/2026 | 176,000 | HKD 161,090 | HKD 0.925 | HKD 0.905 | 3,586,000 | 2.257 | | 30/10/2026 | 164,000 | HKD 150,915 | HKD 0.925 | HKD 0.920 | 3,410,000 | 2.146 | | 29/10/2026 | 100,000 | HKD 92,370 | HKD 0.930 | HKD 0.915 | 3,246,000 | 2.043 | | 28/10/2026 | 40,000 | HKD 36,955 | HKD 0.925 | HKD 0.910 | 3,146,000 | 1.980 | | 27/10/2026 | 39,000 | HKD 35,685 | HKD 0.920 | HKD 0.910 | 3,106,000 | 1.955 | | 26/10/2026 | 61,000 | HKD 55,785 | HKD 0.920 | HKD 0.905 | 3,067,000 | 1.930 | | 23/10/2026 | 83,000 | HKD 74,695 | HKD 0.910 | HKD 0.890 | 3,006,000 | 1.892 | | 22/10/2026 | 260,000 | HKD 233,120 | HKD 0.910 | HKD 0.880 | 2,923,000 | 1.840 | | 21/10/2026 | 24,000 | HKD 21,200 | HKD 0.900 | HKD 0.865 | 2,663,000 | 1.676 | | 20/10/2026 | 25,000 | HKD 22,175 | HKD 0.910 | HKD 0.865 | 2,639,000 | 1.661 | | 16/10/2026 | 35,000 | HKD 31,055 | HKD 0.900 | HKD 0.875 | 2,614,000 | 1.645 | | 15/10/2026 | 50,000 | HKD 44,575 | HKD 0.900 | HKD 0.890 | 2,579,000 | 1.623 | | 14/10/2026 | 165,000 | HKD 147,835 | HKD 0.910 | HKD 0.880 | 2,529,000 | 1.592 | | 13/10/2026 | 51,000 | HKD 45,680 | HKD 0.900 | HKD 0.895 | 2,364,000 | 1.488 | | 12/10/2026 | 138,000 | HKD 122,485 | HKD 0.900 | HKD 0.880 | 2,313,000 | 1.456 | | 09/10/2026 | 19,000 | HKD 16,910 | HKD 0.925 | HKD 0.860 | 2,175,000 | 1.369 | | 07/10/2026 | 65,000 | HKD 59,060 | HKD 0.930 | HKD 0.895 | 2,156,000 | 1.357 | | 06/10/2026 | 77,000 | HKD 68,970 | HKD 0.910 | HKD 0.885 | 2,091,000 | 1.316 | | 05/10/2026 | 59,000 | HKD 52,120 | HKD 0.895 | HKD 0.875 | 2,014,000 | 1.267 | | 02/10/2026 | 58,000 | HKD 51,485 | HKD 0.895 | HKD 0.880 | 1,955,000 | 1.230 | | 30/09/2026 | 64,000 | HKD 55,000 | HKD 0.860 | HKD 0.850 | 1,897,000 | 1.194 | | 29/09/2026 | 96,000 | HKD 82,320 | HKD 0.865 | HKD 0.850 | 1,833,000 | 1.154 | | 28/09/2026 | 48,000 | HKD 39,855 | HKD 0.860 | HKD 0.820 | 1,737,000 | 1.093 | | 25/09/2026 | 70,000 | HKD 58,835 | HKD 0.850 | HKD 0.830 | 1,689,000 | 1.063 | | 23/09/2026 | 13,000 | HKD 10,920 | HKD 0.840 | HKD 0.840 | 1,619,000 | 1.019 | | 21/09/2026 | 35,000 | HKD 30,245 | HKD 0.870 | HKD 0.860 | 1,606,000 | 1.011 | | 18/09/2026 | 30,000 | HKD 26,200 | HKD 0.880 | HKD 0.860 | 1,571,000 | 0.989 | | 15/09/2026 | 20,000 | HKD 15,975 | HKD 0.800 | HKD 0.795 | 1,541,000 | 0.970 | | 04/09/2026 | 12,000 | HKD 9,600 | HKD 0.800 | HKD 0.800 | 1,521,000 | 0.957 | | 03/09/2026 | 20,000 | HKD 16,675 | HKD 0.845 | HKD 0.825 | 1,509,000 | 0.950 | | 02/09/2026 | 25,000 | HKD 21,170 | HKD 0.860 | HKD 0.835 | 1,489,000 | 0.937 | | 31/08/2026 | 11,000 | HKD 9,150 | HKD 0.840 | HKD 0.800 | 1,464,000 | 0.921 | | 10/07/2026 | 171,000 | HKD 189,090 | HKD 1.120 | HKD 1.080 | 1,453,000 | 0.914 | | 09/07/2026 | 310,000 | HKD 328,050 | HKD 1.100 | HKD 0.970 | 1,282,000 | 0.807 | | 08/07/2026 | 258,000 | HKD 277,100 | HKD 1.090 | HKD 1.000 | 972,000 | 0.612 | | 07/07/2026 | 36,000 | HKD 38,420 | HKD 1.070 | HKD 1.050 | 714,000 | 0.449 | | 03/07/2026 | 60,000 | HKD 59,400 | HKD 0.990 | HKD 0.990 | 678,000 | 0.427 | | 02/07/2026 | 16,000 | HKD 15,520 | HKD 0.970 | HKD 0.970 | 618,000 | 0.389 | | 29/06/2026 | 38,000 | HKD 35,060 | HKD 0.930 | HKD 0.900 | 602,000 | 0.379 | | 26/06/2026 | 71,000 | HKD 63,900 | HKD 0.900 | HKD 0.900 | 564,000 | 0.355 | | | 1 2 |
|