| 02/09/2026 | 25,000 | HKD 21,170 | HKD 0.860 | HKD 0.835 | 1,489,000 | 0.937 | | 31/08/2026 | 11,000 | HKD 9,150 | HKD 0.840 | HKD 0.800 | 1,464,000 | 0.921 | | 10/07/2026 | 171,000 | HKD 189,090 | HKD 1.120 | HKD 1.080 | 1,453,000 | 0.914 | | 09/07/2026 | 310,000 | HKD 328,050 | HKD 1.100 | HKD 0.970 | 1,282,000 | 0.807 | | 08/07/2026 | 258,000 | HKD 277,100 | HKD 1.090 | HKD 1.000 | 972,000 | 0.612 | | 07/07/2026 | 36,000 | HKD 38,420 | HKD 1.070 | HKD 1.050 | 714,000 | 0.449 | | 03/07/2026 | 60,000 | HKD 59,400 | HKD 0.990 | HKD 0.990 | 678,000 | 0.427 | | 02/07/2026 | 16,000 | HKD 15,520 | HKD 0.970 | HKD 0.970 | 618,000 | 0.389 | | 29/06/2026 | 38,000 | HKD 35,060 | HKD 0.930 | HKD 0.900 | 602,000 | 0.379 | | 26/06/2026 | 71,000 | HKD 63,900 | HKD 0.900 | HKD 0.900 | 564,000 | 0.355 | | 25/06/2026 | 53,000 | HKD 47,170 | HKD 0.890 | HKD 0.890 | 493,000 | 0.310 | | 24/06/2026 | 301,000 | HKD 263,100 | HKD 0.880 | HKD 0.850 | 440,000 | 0.277 | | 23/06/2026 | 100,000 | HKD 85,000 | HKD 0.850 | HKD 0.850 | 139,000 | 0.088 | | 18/06/2026 | 39,000 | HKD 30,420 | HKD 0.780 | HKD 0.780 | 39,000 | 0.024 | | 16/06/2026 | 60,000 | HKD 45,000 | HKD 0.750 | HKD 0.750 | 1,297,000 | 0.816 | | 15/06/2026 | 46,000 | HKD 33,490 | HKD 0.740 | HKD 0.720 | 1,237,000 | 0.778 | | 12/06/2026 | 90,000 | HKD 65,880 | HKD 0.750 | HKD 0.730 | 1,191,000 | 0.749 | | 11/06/2026 | 105,000 | HKD 75,900 | HKD 0.730 | HKD 0.720 | 1,101,000 | 0.692 | | 10/06/2026 | 125,000 | HKD 88,750 | HKD 0.720 | HKD 0.690 | 996,000 | 0.626 | | 09/06/2026 | 100,000 | HKD 71,070 | HKD 0.720 | HKD 0.700 | 871,000 | 0.548 | | 08/06/2026 | 129,000 | HKD 91,550 | HKD 0.720 | HKD 0.700 | 771,000 | 0.485 | | 05/06/2026 | 122,000 | HKD 86,680 | HKD 0.730 | HKD 0.700 | 642,000 | 0.404 | | 04/06/2026 | 107,000 | HKD 78,020 | HKD 0.740 | HKD 0.710 | 520,000 | 0.327 | | 03/06/2026 | 116,000 | HKD 81,690 | HKD 0.720 | HKD 0.700 | 413,000 | 0.260 | | 02/06/2026 | 130,000 | HKD 94,700 | HKD 0.730 | HKD 0.720 | 297,000 | 0.187 | | 01/06/2026 | 20,000 | HKD 14,400 | HKD 0.720 | HKD 0.720 | 167,000 | 0.105 | | 29/05/2026 | 66,000 | HKD 46,700 | HKD 0.710 | HKD 0.690 | 147,000 | 0.092 | | 28/05/2026 | 19,000 | HKD 12,950 | HKD 0.690 | HKD 0.680 | 81,000 | 0.051 | | 27/05/2026 | 54,000 | HKD 36,180 | HKD 0.670 | HKD 0.670 | 62,000 | 0.039 | | 22/05/2026 | 8,000 | HKD 5,280 | HKD 0.660 | HKD 0.660 | 8,000 | 0.000 | | | 1 |
|