| 22/10/2026 | 38,200 | HKD 114,369 | HKD 3.000 | HKD 2.945 | 2,571,400 | 0.596 | | 14/10/2026 | 56,000 | HKD 169,728 | HKD 3.060 | HKD 2.985 | 2,533,200 | 0.587 | | 13/10/2026 | 134,400 | HKD 404,256 | HKD 3.095 | HKD 2.920 | 2,477,200 | 0.574 | | 29/09/2026 | 70,600 | HKD 236,908 | HKD 3.415 | HKD 3.265 | 2,342,800 | 0.543 | | 16/09/2026 | 92,400 | HKD 297,570 | HKD 3.270 | HKD 3.155 | 2,272,200 | 0.527 | | 11/09/2026 | 55,200 | HKD 177,611 | HKD 3.290 | HKD 3.175 | 2,179,800 | 0.505 | | 10/09/2026 | 58,000 | HKD 196,145 | HKD 3.435 | HKD 3.350 | 2,124,600 | 0.492 | | 04/09/2026 | 44,800 | HKD 155,424 | HKD 3.550 | HKD 3.435 | 2,066,600 | 0.479 | | 24/07/2026 | 58,200 | HKD 188,218 | HKD 3.310 | HKD 3.170 | 2,021,800 | 0.469 | | 23/07/2026 | 49,000 | HKD 165,880 | HKD 3.400 | HKD 3.370 | 1,963,600 | 0.455 | | 22/07/2026 | 64,200 | HKD 220,892 | HKD 3.500 | HKD 3.400 | 1,914,600 | 0.444 | | 17/07/2026 | 63,800 | HKD 220,380 | HKD 3.590 | HKD 3.390 | 1,850,400 | 0.429 | | 09/07/2026 | 63,600 | HKD 221,570 | HKD 3.530 | HKD 3.430 | 1,786,600 | 0.414 | | 08/07/2026 | 55,600 | HKD 201,378 | HKD 3.670 | HKD 3.580 | 1,723,000 | 0.399 | | 07/07/2026 | 91,800 | HKD 337,936 | HKD 3.860 | HKD 3.570 | 1,667,400 | 0.386 | | 06/07/2026 | 108,400 | HKD 409,034 | HKD 3.850 | HKD 3.730 | 1,575,600 | 0.365 | | 03/07/2026 | 25,400 | HKD 98,196 | HKD 3.930 | HKD 3.800 | 1,467,200 | 0.340 | | 26/06/2026 | 93,400 | HKD 342,122 | HKD 3.740 | HKD 3.600 | 1,441,800 | 0.334 | | 25/06/2026 | 133,600 | HKD 474,356 | HKD 3.640 | HKD 3.440 | 1,348,400 | 0.312 | | 24/06/2026 | 291,400 | HKD 1,095,984 | HKD 3.800 | HKD 3.690 | 1,214,800 | 0.282 | | 16/06/2026 | 163,200 | HKD 592,494 | HKD 3.640 | HKD 3.560 | 923,400 | 0.214 | | 12/06/2026 | 2,600 | HKD 8,722 | HKD 3.360 | HKD 3.350 | 760,200 | 0.176 | | 11/06/2026 | 23,000 | HKD 72,358 | HKD 3.220 | HKD 3.090 | 757,600 | 0.176 | | 10/06/2026 | 52,800 | HKD 169,276 | HKD 3.270 | HKD 3.120 | 734,600 | 0.170 | | 09/06/2026 | 416,000 | HKD 1,293,708 | HKD 3.200 | HKD 3.030 | 681,800 | 0.158 | | 08/06/2026 | 265,800 | HKD 827,798 | HKD 3.270 | HKD 3.040 | 265,800 | 0.062 | | | 1 |
|