| 12/01/2026 | 7,000 | HKD 8,890 | HKD 1.270 | HKD 1.270 | 1,320,000 | 0.175 | | 09/01/2026 | 13,000 | HKD 16,580 | HKD 1.300 | HKD 1.260 | 1,313,000 | 0.174 | | 23/12/2025 | 20,000 | HKD 26,000 | HKD 1.300 | HKD 1.300 | 1,300,000 | 0.172 | | 22/12/2025 | 93,000 | HKD 118,840 | HKD 1.300 | HKD 1.250 | 1,280,000 | 0.170 | | 02/12/2025 | 67,000 | HKD 84,190 | HKD 1.290 | HKD 1.230 | 1,187,000 | 0.157 | | 28/11/2025 | 157,000 | HKD 200,960 | HKD 1.280 | HKD 1.280 | 1,120,000 | 0.148 | | 26/11/2025 | 43,000 | HKD 54,680 | HKD 1.300 | HKD 1.250 | 963,000 | 0.128 | | 19/11/2025 | 118,000 | HKD 149,850 | HKD 1.280 | HKD 1.250 | 920,000 | 0.122 | | 10/11/2025 | 19,000 | HKD 24,700 | HKD 1.300 | HKD 1.300 | 802,000 | 0.106 | | 04/11/2025 | 9,000 | HKD 11,430 | HKD 1.270 | HKD 1.270 | 783,000 | 0.104 | | 03/11/2025 | 11,000 | HKD 13,900 | HKD 1.300 | HKD 1.260 | 774,000 | 0.103 | | 31/10/2025 | 43,000 | HKD 53,460 | HKD 1.260 | HKD 1.220 | 763,000 | 0.101 | | 30/10/2025 | 70,000 | HKD 88,040 | HKD 1.300 | HKD 1.230 | 720,000 | 0.095 | | 28/10/2025 | 20,000 | HKD 25,300 | HKD 1.280 | HKD 1.250 | 650,000 | 0.086 | | 27/10/2025 | 70,000 | HKD 89,900 | HKD 1.300 | HKD 1.270 | 630,000 | 0.083 | | 24/10/2025 | 40,000 | HKD 50,400 | HKD 1.270 | HKD 1.250 | 560,000 | 0.074 | | 23/10/2025 | 19,000 | HKD 24,220 | HKD 1.280 | HKD 1.270 | 520,000 | 0.069 | | 22/10/2025 | 81,000 | HKD 100,640 | HKD 1.250 | HKD 1.230 | 501,000 | 0.066 | | 21/10/2025 | 100,000 | HKD 125,200 | HKD 1.280 | HKD 1.230 | 420,000 | 0.056 | | 25/08/2025 | 320,000 | HKD 406,250 | HKD 1.270 | HKD 1.260 | 320,000 | 0.042 | | | 1 |
|