| 02/04/2026 | 80,000 | HKD 2,920,900 | HKD 36.860 | HKD 36.040 | 7,061,000 | 1.880 | | 31/03/2026 | 25,000 | HKD 849,920 | HKD 34.060 | HKD 33.900 | 6,981,000 | 1.858 | | 30/03/2026 | 100,000 | HKD 3,474,080 | HKD 34.980 | HKD 34.340 | 6,956,000 | 1.852 | | 27/03/2026 | 45,000 | HKD 1,581,700 | HKD 35.280 | HKD 34.900 | 6,856,000 | 1.825 | | 26/03/2026 | 100,000 | HKD 3,491,260 | HKD 35.160 | HKD 34.660 | 6,811,000 | 1.813 | | 25/03/2026 | 150,000 | HKD 5,309,180 | HKD 35.640 | HKD 34.580 | 6,711,000 | 1.786 | | 24/03/2026 | 64,000 | HKD 2,171,920 | HKD 34.000 | HKD 33.480 | 6,561,000 | 1.746 | | 12/01/2026 | 114,000 | HKD 4,016,300 | HKD 35.300 | HKD 34.760 | 6,497,000 | 1.729 | | 09/01/2026 | 145,000 | HKD 4,896,820 | HKD 34.000 | HKD 33.280 | 6,383,000 | 1.699 | | 08/01/2026 | 129,000 | HKD 4,349,560 | HKD 33.960 | HKD 33.160 | 6,238,000 | 1.660 | | 07/01/2026 | 149,000 | HKD 5,069,260 | HKD 34.200 | HKD 33.600 | 6,109,000 | 1.626 | | 06/01/2026 | 150,000 | HKD 5,115,300 | HKD 34.200 | HKD 33.820 | 5,960,000 | 1.586 | | 05/01/2026 | 139,000 | HKD 4,708,520 | HKD 34.240 | HKD 33.360 | 5,810,000 | 1.547 | | 31/12/2025 | 50,000 | HKD 1,689,500 | HKD 33.880 | HKD 33.520 | 5,671,000 | 1.510 | | 30/12/2025 | 150,000 | HKD 4,972,600 | HKD 33.680 | HKD 32.380 | 5,621,000 | 1.496 | | 29/12/2025 | 180,000 | HKD 5,928,960 | HKD 33.500 | HKD 32.280 | 5,471,000 | 1.456 | | 24/12/2025 | 100,000 | HKD 3,309,520 | HKD 33.300 | HKD 32.680 | 5,291,000 | 1.408 | | 23/12/2025 | 130,000 | HKD 4,225,180 | HKD 32.920 | HKD 32.060 | 5,191,000 | 1.382 | | 22/12/2025 | 80,000 | HKD 2,640,140 | HKD 33.080 | HKD 32.940 | 5,061,000 | 1.347 | | 19/12/2025 | 80,000 | HKD 2,544,260 | HKD 31.880 | HKD 31.680 | 4,981,000 | 1.326 | | 18/12/2025 | 100,000 | HKD 3,154,840 | HKD 31.680 | HKD 31.260 | 4,901,000 | 1.305 | | 17/12/2025 | 85,000 | HKD 2,790,440 | HKD 33.000 | HKD 32.740 | 4,801,000 | 1.278 | | 16/12/2025 | 100,000 | HKD 3,224,820 | HKD 32.440 | HKD 31.900 | 4,716,000 | 1.255 | | 15/12/2025 | 150,000 | HKD 4,886,700 | HKD 32.740 | HKD 32.260 | 4,616,000 | 1.229 | | 12/12/2025 | 100,000 | HKD 3,440,500 | HKD 34.480 | HKD 34.160 | 4,466,000 | 1.189 | | 05/12/2025 | 33,000 | HKD 1,111,280 | HKD 33.700 | HKD 33.620 | 4,366,000 | 1.162 | | 04/12/2025 | 50,000 | HKD 1,645,840 | HKD 33.120 | HKD 32.820 | 4,333,000 | 1.153 | | 03/12/2025 | 100,000 | HKD 3,207,420 | HKD 32.140 | HKD 31.900 | 4,283,000 | 1.140 | | 02/12/2025 | 150,000 | HKD 4,781,480 | HKD 32.080 | HKD 31.700 | 4,183,000 | 1.113 | | 01/12/2025 | 106,000 | HKD 3,405,940 | HKD 32.340 | HKD 31.800 | 4,033,000 | 1.074 | | 28/11/2025 | 133,000 | HKD 4,251,520 | HKD 32.100 | HKD 31.640 | 3,927,000 | 1.045 | | 27/11/2025 | 50,000 | HKD 1,625,920 | HKD 32.600 | HKD 32.300 | 3,794,000 | 1.010 | | 26/11/2025 | 100,000 | HKD 3,170,140 | HKD 31.820 | HKD 31.500 | 3,744,000 | 0.997 | | 25/11/2025 | 100,000 | HKD 3,120,640 | HKD 31.380 | HKD 31.040 | 3,644,000 | 0.970 | | 24/11/2025 | 160,000 | HKD 4,916,040 | HKD 30.900 | HKD 30.560 | 3,544,000 | 0.943 | | 21/11/2025 | 150,000 | HKD 4,574,140 | HKD 30.820 | HKD 30.220 | 3,384,000 | 0.901 | | 20/11/2025 | 175,000 | HKD 5,579,720 | HKD 32.000 | HKD 31.660 | 3,234,000 | 0.861 | | 10/10/2025 | 320,000 | HKD 10,647,620 | HKD 34.000 | HKD 32.640 | 3,059,000 | 0.814 | | 09/10/2025 | 330,000 | HKD 11,121,760 | HKD 33.980 | HKD 33.400 | 2,739,000 | 0.729 | | 30/09/2025 | 350,000 | HKD 11,401,200 | HKD 32.820 | HKD 31.740 | 2,409,000 | 0.641 | | | 1 2 3 |
|