| 10/04/2025 | 150,000 | HKD 2,756,680 | HKD 18.500 | HKD 18.260 | 3,118,000 | 0.819 | | 09/04/2025 | 100,000 | HKD 1,867,240 | HKD 18.740 | HKD 18.540 | 2,968,000 | 0.780 | | 08/04/2025 | 366,000 | HKD 6,494,280 | HKD 17.800 | HKD 17.340 | 2,868,000 | 0.754 | | 07/04/2025 | 520,000 | HKD 8,259,480 | HKD 16.200 | HKD 15.180 | 2,502,000 | 0.658 | | 13/03/2025 | 326,000 | HKD 7,301,800 | HKD 22.400 | HKD 22.350 | 1,982,000 | 0.521 | | 11/03/2025 | 800,000 | HKD 16,324,550 | HKD 20.600 | HKD 19.800 | 1,656,000 | 0.435 | | 04/03/2025 | 100,000 | HKD 1,801,960 | HKD 18.040 | HKD 17.940 | 856,000 | 0.225 | | 28/02/2025 | 500,000 | HKD 8,774,920 | HKD 17.600 | HKD 17.280 | 756,000 | 0.199 | | 17/02/2025 | 32,000 | HKD 407,540 | HKD 12.740 | HKD 12.720 | 256,000 | 0.067 | | 14/02/2025 | 100,000 | HKD 1,261,740 | HKD 12.620 | HKD 12.600 | 224,000 | 0.059 | | 13/02/2025 | 40,000 | HKD 505,360 | HKD 12.680 | HKD 12.520 | 124,000 | 0.033 | | 12/02/2025 | 84,000 | HKD 1,026,980 | HKD 12.260 | HKD 12.220 | 84,000 | 0.022 | | 18/01/2024 | 53,000 | HKD 473,950 | HKD 9.000 | HKD 8.840 | 250,000 | 0.066 | | 17/01/2024 | 2,000 | HKD 17,980 | HKD 8.990 | -- | 197,000 | 0.052 | | 29/12/2023 | 21,000 | HKD 188,550 | HKD 8.990 | HKD 8.970 | 195,000 | 0.051 | | 27/12/2023 | 38,000 | HKD 337,960 | HKD 8.980 | HKD 8.680 | 174,000 | 0.046 | | 22/12/2023 | 14,000 | HKD 122,570 | HKD 8.790 | HKD 8.750 | 136,000 | 0.036 | | 21/12/2023 | 65,000 | HKD 562,360 | HKD 8.700 | HKD 8.500 | 122,000 | 0.032 | | 20/12/2023 | 5,000 | HKD 42,910 | HKD 8.600 | HKD 8.570 | 57,000 | 0.015 | | 19/12/2023 | 12,000 | HKD 101,140 | HKD 8.530 | HKD 8.380 | 52,000 | 0.014 | | 18/12/2023 | 22,000 | HKD 183,010 | HKD 8.380 | HKD 8.150 | 40,000 | 0.011 | | 15/12/2023 | 18,000 | HKD 146,220 | HKD 8.660 | HKD 7.910 | 18,000 | 0.005 | | | 1 2 |
|
