| 17/04/2024 | 648,000 | HKD 546,920 | HKD 0.850 | HKD 0.830 | 11,487,000 | 1.510 | | 16/04/2024 | 676,000 | HKD 581,530 | HKD 0.890 | HKD 0.840 | 10,839,000 | 1.430 | | 26/01/2024 | 2,250,000 | HKD 3,111,330 | HKD 1.390 | HKD 1.350 | 10,163,000 | 1.340 | | 25/01/2024 | 2,160,000 | HKD 2,850,860 | HKD 1.330 | HKD 1.290 | 7,913,000 | 1.040 | | 29/12/2023 | 300,000 | HKD 411,000 | HKD 1.370 | -- | 5,753,000 | 0.760 | | 28/12/2023 | 450,000 | HKD 615,790 | HKD 1.370 | HKD 1.360 | 5,453,000 | 0.720 | | 22/12/2023 | 321,000 | HKD 449,210 | HKD 1.400 | HKD 1.380 | 5,003,000 | 0.660 | | 21/12/2023 | 441,000 | HKD 599,320 | HKD 1.360 | HKD 1.320 | 4,682,000 | 0.620 | | 19/12/2023 | 327,000 | HKD 426,080 | HKD 1.310 | HKD 1.290 | 4,241,000 | 0.560 | | 18/12/2023 | 78,000 | HKD 102,190 | HKD 1.320 | HKD 1.290 | 3,914,000 | 0.520 | | 15/12/2023 | 45,000 | HKD 58,680 | HKD 1.310 | HKD 1.280 | 3,836,000 | 0.510 | | 14/12/2023 | 67,000 | HKD 89,560 | HKD 1.340 | HKD 1.310 | 3,791,000 | 0.500 | | 12/12/2023 | 178,000 | HKD 237,320 | HKD 1.340 | HKD 1.290 | 3,724,000 | 0.490 | | 11/12/2023 | 130,000 | HKD 180,340 | HKD 1.390 | HKD 1.380 | 3,546,000 | 0.470 | | 30/11/2023 | 290,000 | HKD 420,320 | HKD 1.450 | HKD 1.440 | 3,416,000 | 0.450 | | 29/11/2023 | 350,000 | HKD 500,490 | HKD 1.450 | HKD 1.400 | 3,126,000 | 0.410 | | 28/11/2023 | 438,000 | HKD 616,820 | HKD 1.420 | HKD 1.390 | 2,776,000 | 0.370 | | 27/11/2023 | 350,000 | HKD 493,820 | HKD 1.420 | HKD 1.400 | 2,338,000 | 0.310 | | 21/11/2023 | 265,000 | HKD 369,700 | HKD 1.400 | HKD 1.380 | 1,988,000 | 0.260 | | 15/11/2023 | 80,000 | HKD 110,310 | HKD 1.400 | HKD 1.360 | 1,723,000 | 0.230 | | 14/11/2023 | 324,000 | HKD 449,130 | HKD 1.400 | HKD 1.340 | 1,643,000 | 0.220 | | 13/11/2023 | 190,000 | HKD 259,190 | HKD 1.400 | HKD 1.310 | 1,319,000 | 0.170 | | 08/11/2023 | 128,000 | HKD 183,620 | HKD 1.440 | HKD 1.430 | 1,129,000 | 0.150 | | 02/11/2023 | 170,000 | HKD 255,000 | HKD 1.500 | -- | 1,001,000 | 0.130 | | | 1 |
|
