24/10/2023 | 100,000 | HKD 177,450 | HKD 1.780 | HKD 1.760 | 27,617,000 | 2.540 | 20/10/2023 | 300,000 | HKD 529,670 | HKD 1.780 | HKD 1.700 | 27,517,000 | 2.531 | 19/10/2023 | 500,000 | HKD 866,680 | HKD 1.750 | HKD 1.700 | 27,217,000 | 2.504 | 18/10/2023 | 1,000,000 | HKD 1,745,480 | HKD 1.800 | HKD 1.720 | 26,717,000 | 2.458 | 17/10/2023 | 1,200,000 | HKD 2,157,440 | HKD 1.800 | HKD 1.780 | 25,717,000 | 2.366 | 16/10/2023 | 700,000 | HKD 1,297,310 | HKD 1.930 | HKD 1.780 | 24,517,000 | 2.255 | 12/10/2023 | 300,000 | HKD 592,650 | HKD 2.000 | HKD 1.920 | 23,817,000 | 2.191 | 11/10/2023 | 400,000 | HKD 783,160 | HKD 2.010 | HKD 1.930 | 23,517,000 | 2.163 | 10/10/2023 | 300,000 | HKD 593,580 | HKD 2.020 | HKD 1.970 | 23,117,000 | 2.126 | 09/10/2023 | 300,000 | HKD 582,180 | HKD 2.020 | HKD 1.900 | 22,817,000 | 2.099 | 06/10/2023 | 300,000 | HKD 582,240 | HKD 1.970 | HKD 1.900 | 22,517,000 | 2.071 | 05/10/2023 | 300,000 | HKD 588,420 | HKD 1.980 | HKD 1.910 | 22,217,000 | 2.044 | 04/10/2023 | 298,000 | HKD 585,110 | HKD 1.980 | HKD 1.930 | 21,917,000 | 2.016 | 03/10/2023 | 600,000 | HKD 1,168,230 | HKD 1.970 | HKD 1.890 | 21,619,000 | 1.989 | 29/09/2023 | 550,000 | HKD 1,060,010 | HKD 1.950 | HKD 1.860 | 21,019,000 | 1.933 | 28/09/2023 | 700,000 | HKD 1,313,760 | HKD 1.940 | HKD 1.850 | 20,469,000 | 1.883 | 27/09/2023 | 800,000 | HKD 1,497,830 | HKD 1.930 | HKD 1.780 | 19,769,000 | 1.819 | 26/09/2023 | 900,000 | HKD 1,619,320 | HKD 1.800 | HKD 1.780 | 18,969,000 | 1.745 | 25/09/2023 | 500,000 | HKD 939,460 | HKD 1.900 | HKD 1.800 | 18,069,000 | 1.662 | 21/09/2023 | 149,000 | HKD 273,720 | HKD 1.850 | HKD 1.810 | 17,569,000 | 1.616 | 20/09/2023 | 600,000 | HKD 1,121,290 | HKD 1.900 | HKD 1.790 | 17,420,000 | 1.602 | 18/09/2023 | 550,000 | HKD 1,058,490 | HKD 1.980 | HKD 1.860 | 16,820,000 | 1.547 | 15/09/2023 | 550,000 | HKD 1,095,510 | HKD 2.000 | HKD 1.960 | 16,270,000 | 1.497 | 14/09/2023 | 600,000 | HKD 1,195,660 | HKD 2.030 | HKD 1.970 | 15,720,000 | 1.446 | 13/09/2023 | 500,000 | HKD 1,005,050 | HKD 2.070 | HKD 1.980 | 15,120,000 | 1.391 | 12/09/2023 | 800,000 | HKD 1,658,020 | HKD 2.130 | HKD 2.000 | 14,620,000 | 1.345 | 11/09/2023 | 600,000 | HKD 1,309,610 | HKD 2.200 | HKD 2.160 | 13,820,000 | 1.271 | 07/09/2023 | 600,000 | HKD 1,313,260 | HKD 2.240 | HKD 2.160 | 13,220,000 | 1.216 | 06/09/2023 | 548,000 | HKD 1,183,030 | HKD 2.210 | HKD 2.110 | 12,620,000 | 1.161 | 05/09/2023 | 500,000 | HKD 1,079,740 | HKD 2.190 | HKD 2.130 | 12,072,000 | 1.110 | 04/09/2023 | 1,000,000 | HKD 2,184,620 | HKD 2.200 | HKD 2.160 | 11,572,000 | 1.065 | 31/08/2023 | 500,000 | HKD 1,104,030 | HKD 2.210 | HKD 2.180 | 10,572,000 | 0.973 | 30/08/2023 | 181,000 | HKD 390,940 | HKD 2.160 | HKD 2.150 | 10,072,000 | 0.927 | 29/08/2023 | 100,000 | HKD 211,000 | HKD 2.110 | -- | 9,891,000 | 0.910 | | 1 2 3 4 5 |
|