| 28/10/2026 | 50,000 | HKD 92,616 | HKD 1.890 | HKD 1.835 | 748,400 | 0.160 | | 23/10/2026 | 100,000 | HKD 185,072 | HKD 1.875 | HKD 1.810 | 698,400 | 0.149 | | 21/10/2026 | 150,000 | HKD 280,538 | HKD 1.900 | HKD 1.825 | 598,400 | 0.128 | | 20/10/2026 | 100,000 | HKD 183,064 | HKD 1.845 | HKD 1.785 | 448,400 | 0.096 | | 16/10/2026 | 50,000 | HKD 91,476 | HKD 1.850 | HKD 1.790 | 348,400 | 0.074 | | 15/10/2026 | 100,000 | HKD 181,048 | HKD 1.860 | HKD 1.785 | 298,400 | 0.064 | | 13/10/2026 | 79,200 | HKD 157,158 | HKD 2.000 | HKD 1.960 | 198,400 | 0.042 | | 12/10/2026 | 99,200 | HKD 198,186 | HKD 2.000 | HKD 1.980 | 119,200 | 0.025 | | 09/10/2026 | 20,000 | HKD 39,964 | HKD 2.000 | HKD 1.980 | 20,000 | 0.004 | | | 1 |
|