| 27/05/2025 | 204,000 | HKD 383,020 | HKD 1.900 | HKD 1.850 | 1,967,000 | 0.110 | | 23/05/2025 | 140,000 | HKD 267,400 | HKD 1.910 | HKD 1.910 | 1,763,000 | 0.099 | | 22/05/2025 | 190,000 | HKD 362,520 | HKD 1.910 | HKD 1.900 | 1,623,000 | 0.091 | | 08/05/2025 | 2,000 | HKD 3,880 | HKD 1.940 | HKD 1.940 | 1,433,000 | 0.081 | | 07/05/2025 | 1,000 | HKD 1,940 | HKD 1.940 | HKD 1.940 | 1,431,000 | 0.080 | | 06/05/2025 | 55,000 | HKD 106,450 | HKD 1.950 | HKD 1.930 | 1,430,000 | 0.080 | | 02/05/2025 | 10,000 | HKD 19,470 | HKD 1.950 | HKD 1.940 | 1,375,000 | 0.077 | | 30/04/2025 | 27,000 | HKD 52,300 | HKD 1.950 | HKD 1.930 | 1,365,000 | 0.077 | | 29/04/2025 | 36,000 | HKD 69,900 | HKD 1.950 | HKD 1.930 | 1,338,000 | 0.075 | | 28/04/2025 | 13,000 | HKD 25,430 | HKD 1.960 | HKD 1.950 | 1,302,000 | 0.073 | | 24/04/2025 | 10,000 | HKD 19,500 | HKD 1.950 | HKD 1.950 | 1,289,000 | 0.072 | | 16/04/2025 | 16,000 | HKD 31,330 | HKD 1.960 | HKD 1.950 | 1,279,000 | 0.072 | | 14/04/2025 | 503,000 | HKD 976,910 | HKD 1.960 | HKD 1.910 | 1,263,000 | 0.071 | | 11/04/2025 | 69,000 | HKD 134,550 | HKD 1.950 | HKD 1.950 | 760,000 | 0.043 | | 28/01/2025 | 1,000 | HKD 1,880 | HKD 1.880 | HKD 1.880 | 691,000 | 0.039 | | 27/01/2025 | 1,000 | HKD 1,890 | HKD 1.890 | HKD 1.890 | 690,000 | 0.039 | | 23/01/2025 | 6,000 | HKD 11,290 | HKD 1.890 | HKD 1.880 | 689,000 | 0.039 | | 10/01/2025 | 26,000 | HKD 48,010 | HKD 1.860 | HKD 1.840 | 683,000 | 0.038 | | 09/01/2025 | 3,000 | HKD 5,560 | HKD 1.860 | HKD 1.850 | 657,000 | 0.037 | | 08/01/2025 | 8,000 | HKD 14,810 | HKD 1.860 | HKD 1.850 | 654,000 | 0.037 | | 03/01/2025 | 49,000 | HKD 91,630 | HKD 1.870 | HKD 1.870 | 646,000 | 0.036 | | 02/01/2025 | 24,000 | HKD 45,120 | HKD 1.880 | HKD 1.880 | 597,000 | 0.034 | | 19/09/2024 | 44,000 | HKD 82,780 | HKD 1.900 | HKD 1.870 | 573,000 | 0.032 | | 17/09/2024 | 69,000 | HKD 130,100 | HKD 1.900 | HKD 1.860 | 529,000 | 0.030 | | 11/09/2024 | 40,000 | HKD 74,470 | HKD 1.870 | HKD 1.820 | 460,000 | 0.026 | | 10/09/2024 | 42,000 | HKD 77,370 | HKD 1.860 | HKD 1.830 | 420,000 | 0.024 | | 05/09/2024 | 24,000 | HKD 44,570 | HKD 1.870 | HKD 1.840 | 378,000 | 0.021 | | 02/09/2024 | 7,000 | HKD 13,070 | HKD 1.870 | HKD 1.860 | 354,000 | 0.020 | | 30/08/2024 | 159,000 | HKD 298,950 | HKD 1.940 | HKD 1.850 | 347,000 | 0.019 | | 29/08/2024 | 38,000 | HKD 71,240 | HKD 1.880 | HKD 1.840 | 188,000 | 0.011 | | 28/08/2024 | 150,000 | HKD 281,610 | HKD 1.880 | HKD 1.840 | 150,000 | 0.008 | | | 1 |
|