| 04/06/2026 | 100,000 | HKD 139,360 | HKD 1.430 | HKD 1.380 | 350,000 | 0.020 | | 03/06/2026 | 121,000 | HKD 167,640 | HKD 1.410 | HKD 1.380 | 250,000 | 0.014 | | 02/06/2026 | 59,000 | HKD 81,000 | HKD 1.400 | HKD 1.370 | 129,000 | 0.007 | | 01/06/2026 | 70,000 | HKD 98,090 | HKD 1.430 | HKD 1.400 | 70,000 | 0.039 | | 28/05/2026 | 30,000 | HKD 41,200 | HKD 1.380 | HKD 1.370 | 1,622,000 | 0.091 | | 27/05/2026 | 20,000 | HKD 27,400 | HKD 1.370 | HKD 1.370 | 1,592,000 | 0.090 | | 26/05/2026 | 90,000 | HKD 121,430 | HKD 1.370 | HKD 1.330 | 1,572,000 | 0.088 | | 08/05/2026 | 97,000 | HKD 155,260 | HKD 1.620 | HKD 1.600 | 1,482,000 | 0.083 | | 07/05/2026 | 165,000 | HKD 261,860 | HKD 1.620 | HKD 1.580 | 1,385,000 | 0.078 | | 06/05/2026 | 70,000 | HKD 109,010 | HKD 1.610 | HKD 1.540 | 1,220,000 | 0.069 | | 05/05/2026 | 119,000 | HKD 190,720 | HKD 1.620 | HKD 1.580 | 1,150,000 | 0.065 | | 04/05/2026 | 135,000 | HKD 209,390 | HKD 1.620 | HKD 1.550 | 1,031,000 | 0.058 | | 30/04/2026 | 120,000 | HKD 182,420 | HKD 1.550 | HKD 1.490 | 896,000 | 0.050 | | 24/04/2026 | 287,000 | HKD 499,280 | HKD 1.750 | HKD 1.720 | 776,000 | 0.044 | | 23/04/2026 | 184,000 | HKD 321,580 | HKD 1.750 | HKD 1.740 | 489,000 | 0.028 | | 22/04/2026 | 1,000 | HKD 1,750 | HKD 1.750 | HKD 1.750 | 305,000 | 0.017 | | 21/04/2026 | 97,000 | HKD 169,000 | HKD 1.750 | HKD 1.740 | 304,000 | 0.017 | | 20/04/2026 | 80,000 | HKD 139,030 | HKD 1.750 | HKD 1.730 | 207,000 | 0.012 | | 17/04/2026 | 40,000 | HKD 69,500 | HKD 1.750 | HKD 1.730 | 127,000 | 0.007 | | 16/04/2026 | 35,000 | HKD 61,190 | HKD 1.750 | HKD 1.740 | 87,000 | 0.005 | | 14/04/2026 | 20,000 | HKD 34,970 | HKD 1.750 | HKD 1.740 | 52,000 | 0.003 | | 13/04/2026 | 32,000 | HKD 55,400 | HKD 1.750 | HKD 1.720 | 32,000 | 0.002 | | 27/05/2025 | 204,000 | HKD 383,020 | HKD 1.900 | HKD 1.850 | 1,967,000 | 0.110 | | 23/05/2025 | 140,000 | HKD 267,400 | HKD 1.910 | HKD 1.910 | 1,763,000 | 0.099 | | 22/05/2025 | 190,000 | HKD 362,520 | HKD 1.910 | HKD 1.900 | 1,623,000 | 0.091 | | 08/05/2025 | 2,000 | HKD 3,880 | HKD 1.940 | HKD 1.940 | 1,433,000 | 0.081 | | 07/05/2025 | 1,000 | HKD 1,940 | HKD 1.940 | HKD 1.940 | 1,431,000 | 0.080 | | 06/05/2025 | 55,000 | HKD 106,450 | HKD 1.950 | HKD 1.930 | 1,430,000 | 0.080 | | 02/05/2025 | 10,000 | HKD 19,470 | HKD 1.950 | HKD 1.940 | 1,375,000 | 0.077 | | 30/04/2025 | 27,000 | HKD 52,300 | HKD 1.950 | HKD 1.930 | 1,365,000 | 0.077 | | 29/04/2025 | 36,000 | HKD 69,900 | HKD 1.950 | HKD 1.930 | 1,338,000 | 0.075 | | 28/04/2025 | 13,000 | HKD 25,430 | HKD 1.960 | HKD 1.950 | 1,302,000 | 0.073 | | 24/04/2025 | 10,000 | HKD 19,500 | HKD 1.950 | HKD 1.950 | 1,289,000 | 0.072 | | 16/04/2025 | 16,000 | HKD 31,330 | HKD 1.960 | HKD 1.950 | 1,279,000 | 0.072 | | 14/04/2025 | 503,000 | HKD 976,910 | HKD 1.960 | HKD 1.910 | 1,263,000 | 0.071 | | 11/04/2025 | 69,000 | HKD 134,550 | HKD 1.950 | HKD 1.950 | 760,000 | 0.043 | | 28/01/2025 | 1,000 | HKD 1,880 | HKD 1.880 | HKD 1.880 | 691,000 | 0.039 | | 27/01/2025 | 1,000 | HKD 1,890 | HKD 1.890 | HKD 1.890 | 690,000 | 0.039 | | 23/01/2025 | 6,000 | HKD 11,290 | HKD 1.890 | HKD 1.880 | 689,000 | 0.039 | | 10/01/2025 | 26,000 | HKD 48,010 | HKD 1.860 | HKD 1.840 | 683,000 | 0.038 | | | 1 2 |
|