| 16/12/2025 | 2,999,000 | HKD 50,544,360 | HKD 17.200 | HKD 16.720 | 12,881,000 | 0.128 | | 15/12/2025 | 1,991,000 | HKD 34,748,459 | HKD 17.750 | HKD 17.160 | 9,882,000 | 0.098 | | 12/12/2025 | 1,362,000 | HKD 23,924,110 | HKD 17.820 | HKD 17.290 | 7,891,000 | 0.078 | | 11/12/2025 | 1,824,000 | HKD 31,849,020 | HKD 17.710 | HKD 17.290 | 6,529,000 | 0.065 | | 10/12/2025 | 1,537,000 | HKD 27,136,149 | HKD 17.820 | HKD 17.440 | 4,705,000 | 0.047 | | 09/12/2025 | 1,634,000 | HKD 28,702,559 | HKD 17.910 | HKD 17.420 | 3,168,000 | 0.031 | | 08/12/2025 | 1,534,000 | HKD 27,116,899 | HKD 17.910 | HKD 17.510 | 1,534,000 | 0.015 | | | 1 2 |
|
