| 07/01/2026 | 3,388,000 | HKD 59,155,960 | HKD 17.650 | HKD 17.380 | 29,665,000 | 0.294 | | 06/01/2026 | 423,000 | HKD 7,499,350 | HKD 17.810 | HKD 17.570 | 26,277,000 | 0.261 | | 05/01/2026 | 3,420,000 | HKD 60,314,668 | HKD 17.900 | HKD 17.520 | 25,854,000 | 0.256 | | 24/12/2025 | 1,956,000 | HKD 33,144,740 | HKD 17.030 | HKD 16.870 | 22,434,000 | 0.222 | | 23/12/2025 | 1,584,000 | HKD 26,861,210 | HKD 17.200 | HKD 16.880 | 20,478,000 | 0.203 | | 22/12/2025 | 882,000 | HKD 14,973,280 | HKD 17.160 | HKD 16.840 | 18,894,000 | 0.187 | | 19/12/2025 | 907,000 | HKD 15,260,249 | HKD 17.050 | HKD 16.600 | 18,012,000 | 0.179 | | 18/12/2025 | 1,908,000 | HKD 31,797,079 | HKD 16.800 | HKD 16.260 | 17,105,000 | 0.170 | | 17/12/2025 | 2,316,000 | HKD 38,614,640 | HKD 17.000 | HKD 16.550 | 15,197,000 | 0.151 | | 16/12/2025 | 2,999,000 | HKD 50,544,360 | HKD 17.200 | HKD 16.720 | 12,881,000 | 0.128 | | 15/12/2025 | 1,991,000 | HKD 34,748,459 | HKD 17.750 | HKD 17.160 | 9,882,000 | 0.098 | | 12/12/2025 | 1,362,000 | HKD 23,924,110 | HKD 17.820 | HKD 17.290 | 7,891,000 | 0.078 | | 11/12/2025 | 1,824,000 | HKD 31,849,020 | HKD 17.710 | HKD 17.290 | 6,529,000 | 0.065 | | 10/12/2025 | 1,537,000 | HKD 27,136,149 | HKD 17.820 | HKD 17.440 | 4,705,000 | 0.047 | | 09/12/2025 | 1,634,000 | HKD 28,702,559 | HKD 17.910 | HKD 17.420 | 3,168,000 | 0.031 | | 08/12/2025 | 1,534,000 | HKD 27,116,899 | HKD 17.910 | HKD 17.510 | 1,534,000 | 0.015 | | | 1 |
|
