19/01/2024 | 93,000 | HKD 286,480 | HKD 3.090 | HKD 3.070 | 929,000 | 0.043 | 18/01/2024 | 185,000 | HKD 565,990 | HKD 3.090 | HKD 3.020 | 836,000 | 0.039 | 17/01/2024 | 253,000 | HKD 768,880 | HKD 3.060 | HKD 3.010 | 651,000 | 0.030 | 16/01/2024 | 398,000 | HKD 1,234,900 | HKD 3.150 | HKD 3.050 | 398,000 | 0.019 | 15/01/2024 | 436,000 | HKD 1,349,310 | HKD 3.140 | HKD 3.050 | 26,560,000 | 1.233 | 11/01/2024 | 164,000 | HKD 504,240 | HKD 3.090 | HKD 3.030 | 26,124,000 | 1.213 | 10/01/2024 | 123,000 | HKD 372,810 | HKD 3.060 | HKD 2.970 | 25,960,000 | 1.205 | 09/01/2024 | 175,000 | HKD 525,260 | HKD 3.020 | HKD 2.980 | 25,837,000 | 1.199 | 08/01/2024 | 204,000 | HKD 620,380 | HKD 3.080 | HKD 3.000 | 25,662,000 | 1.191 | 05/01/2024 | 166,000 | HKD 506,730 | HKD 3.090 | HKD 2.990 | 25,458,000 | 1.182 | 03/01/2024 | 100,000 | HKD 305,720 | HKD 3.100 | HKD 3.000 | 25,292,000 | 1.174 | 02/01/2024 | 163,000 | HKD 508,230 | HKD 3.170 | HKD 3.070 | 25,192,000 | 1.170 | 29/12/2023 | 354,000 | HKD 1,133,890 | HKD 3.230 | HKD 3.140 | 25,029,000 | 1.162 | 28/12/2023 | 526,000 | HKD 1,660,750 | HKD 3.200 | HKD 3.080 | 24,675,000 | 1.146 | 27/12/2023 | 181,000 | HKD 555,380 | HKD 3.110 | HKD 3.000 | 24,149,000 | 1.121 | 22/12/2023 | 1,553,000 | HKD 4,478,260 | HKD 3.240 | HKD 2.790 | 23,968,000 | 1.113 | 21/12/2023 | 195,000 | HKD 615,850 | HKD 3.200 | HKD 3.120 | 22,415,000 | 1.041 | 20/12/2023 | 499,000 | HKD 1,527,190 | HKD 3.110 | HKD 2.960 | 22,220,000 | 1.032 | 19/12/2023 | 204,000 | HKD 642,930 | HKD 3.200 | HKD 3.110 | 21,721,000 | 1.008 | 18/12/2023 | 298,000 | HKD 954,050 | HKD 3.270 | HKD 3.150 | 21,517,000 | 0.999 | 15/12/2023 | 329,000 | HKD 1,045,450 | HKD 3.260 | HKD 3.150 | 21,219,000 | 0.985 | 14/12/2023 | 291,000 | HKD 916,800 | HKD 3.160 | HKD 3.130 | 20,890,000 | 0.970 | 13/12/2023 | 351,000 | HKD 1,100,330 | HKD 3.240 | HKD 3.080 | 20,599,000 | 0.956 | 12/12/2023 | 289,000 | HKD 903,100 | HKD 3.150 | HKD 3.100 | 20,248,000 | 0.940 | 11/12/2023 | 403,000 | HKD 1,258,320 | HKD 3.150 | HKD 3.050 | 19,959,000 | 0.927 | 08/12/2023 | 296,000 | HKD 937,440 | HKD 3.200 | HKD 3.120 | 19,556,000 | 0.908 | 07/12/2023 | 84,000 | HKD 269,530 | HKD 3.220 | HKD 3.170 | 19,260,000 | 0.894 | 06/12/2023 | 214,000 | HKD 669,900 | HKD 3.190 | HKD 3.060 | 19,176,000 | 0.890 | 05/12/2023 | 410,000 | HKD 1,309,480 | HKD 3.240 | HKD 3.160 | 18,962,000 | 0.880 | 04/12/2023 | 155,000 | HKD 501,440 | HKD 3.300 | HKD 3.190 | 18,552,000 | 0.861 | 30/11/2023 | 292,000 | HKD 899,130 | HKD 3.130 | HKD 3.000 | 18,397,000 | 0.854 | 29/09/2023 | 461,000 | HKD 1,141,460 | HKD 2.530 | HKD 2.410 | 18,105,000 | 0.841 | 28/09/2023 | 528,000 | HKD 1,267,970 | HKD 2.430 | HKD 2.350 | 17,644,000 | 0.819 | 27/09/2023 | 274,000 | HKD 662,760 | HKD 2.450 | HKD 2.390 | 17,116,000 | 0.795 | 26/09/2023 | 482,000 | HKD 1,158,060 | HKD 2.450 | HKD 2.360 | 16,842,000 | 0.782 | 25/09/2023 | 217,000 | HKD 520,250 | HKD 2.420 | HKD 2.380 | 16,360,000 | 0.760 | 22/09/2023 | 246,000 | HKD 601,270 | HKD 2.500 | HKD 2.400 | 16,143,000 | 0.749 | 21/09/2023 | 314,000 | HKD 760,450 | HKD 2.460 | HKD 2.400 | 15,897,000 | 0.738 | 20/09/2023 | 271,000 | HKD 654,680 | HKD 2.450 | HKD 2.380 | 15,583,000 | 0.723 | 19/09/2023 | 250,000 | HKD 612,770 | HKD 2.500 | HKD 2.400 | 15,312,000 | 0.711 | | 1 2 3 |
|