| 26/01/2024 | 316,000 | HKD 916,270 | HKD 2.920 | HKD 2.880 | 3,399,000 | 0.158 | | 25/01/2024 | 500,000 | HKD 1,477,310 | HKD 2.990 | HKD 2.930 | 3,083,000 | 0.143 | | 24/01/2024 | 555,000 | HKD 1,645,690 | HKD 3.010 | HKD 2.920 | 2,583,000 | 0.120 | | 23/01/2024 | 667,000 | HKD 1,961,170 | HKD 3.010 | HKD 2.850 | 2,028,000 | 0.094 | | 22/01/2024 | 432,000 | HKD 1,298,050 | HKD 3.020 | HKD 2.990 | 1,361,000 | 0.063 | | 19/01/2024 | 93,000 | HKD 286,480 | HKD 3.090 | HKD 3.070 | 929,000 | 0.043 | | 18/01/2024 | 185,000 | HKD 565,990 | HKD 3.090 | HKD 3.020 | 836,000 | 0.039 | | 17/01/2024 | 253,000 | HKD 768,880 | HKD 3.060 | HKD 3.010 | 651,000 | 0.030 | | 16/01/2024 | 398,000 | HKD 1,234,900 | HKD 3.150 | HKD 3.050 | 398,000 | 0.019 | | 15/01/2024 | 436,000 | HKD 1,349,310 | HKD 3.140 | HKD 3.050 | 26,560,000 | 1.233 | | 11/01/2024 | 164,000 | HKD 504,240 | HKD 3.090 | HKD 3.030 | 26,124,000 | 1.213 | | 10/01/2024 | 123,000 | HKD 372,810 | HKD 3.060 | HKD 2.970 | 25,960,000 | 1.205 | | 09/01/2024 | 175,000 | HKD 525,260 | HKD 3.020 | HKD 2.980 | 25,837,000 | 1.199 | | 08/01/2024 | 204,000 | HKD 620,380 | HKD 3.080 | HKD 3.000 | 25,662,000 | 1.191 | | 05/01/2024 | 166,000 | HKD 506,730 | HKD 3.090 | HKD 2.990 | 25,458,000 | 1.182 | | 03/01/2024 | 100,000 | HKD 305,720 | HKD 3.100 | HKD 3.000 | 25,292,000 | 1.174 | | 02/01/2024 | 163,000 | HKD 508,230 | HKD 3.170 | HKD 3.070 | 25,192,000 | 1.170 | | 29/12/2023 | 354,000 | HKD 1,133,890 | HKD 3.230 | HKD 3.140 | 25,029,000 | 1.162 | | 28/12/2023 | 526,000 | HKD 1,660,750 | HKD 3.200 | HKD 3.080 | 24,675,000 | 1.146 | | 27/12/2023 | 181,000 | HKD 555,380 | HKD 3.110 | HKD 3.000 | 24,149,000 | 1.121 | | 22/12/2023 | 1,553,000 | HKD 4,478,260 | HKD 3.240 | HKD 2.790 | 23,968,000 | 1.113 | | 21/12/2023 | 195,000 | HKD 615,850 | HKD 3.200 | HKD 3.120 | 22,415,000 | 1.041 | | 20/12/2023 | 499,000 | HKD 1,527,190 | HKD 3.110 | HKD 2.960 | 22,220,000 | 1.032 | | 19/12/2023 | 204,000 | HKD 642,930 | HKD 3.200 | HKD 3.110 | 21,721,000 | 1.008 | | 18/12/2023 | 298,000 | HKD 954,050 | HKD 3.270 | HKD 3.150 | 21,517,000 | 0.999 | | 15/12/2023 | 329,000 | HKD 1,045,450 | HKD 3.260 | HKD 3.150 | 21,219,000 | 0.985 | | 14/12/2023 | 291,000 | HKD 916,800 | HKD 3.160 | HKD 3.130 | 20,890,000 | 0.970 | | 13/12/2023 | 351,000 | HKD 1,100,330 | HKD 3.240 | HKD 3.080 | 20,599,000 | 0.956 | | 12/12/2023 | 289,000 | HKD 903,100 | HKD 3.150 | HKD 3.100 | 20,248,000 | 0.940 | | 11/12/2023 | 403,000 | HKD 1,258,320 | HKD 3.150 | HKD 3.050 | 19,959,000 | 0.927 | | 08/12/2023 | 296,000 | HKD 937,440 | HKD 3.200 | HKD 3.120 | 19,556,000 | 0.908 | | 07/12/2023 | 84,000 | HKD 269,530 | HKD 3.220 | HKD 3.170 | 19,260,000 | 0.894 | | 06/12/2023 | 214,000 | HKD 669,900 | HKD 3.190 | HKD 3.060 | 19,176,000 | 0.890 | | 05/12/2023 | 410,000 | HKD 1,309,480 | HKD 3.240 | HKD 3.160 | 18,962,000 | 0.880 | | 04/12/2023 | 155,000 | HKD 501,440 | HKD 3.300 | HKD 3.190 | 18,552,000 | 0.861 | | | 1 2 |
|