| 22/03/2024 | 289,000 | HKD 1,210,230 | HKD 4.260 | HKD 4.160 | 11,430,000 | 0.531 | | 21/03/2024 | 266,000 | HKD 1,119,910 | HKD 4.260 | HKD 4.180 | 11,141,000 | 0.517 | | 14/03/2024 | 273,000 | HKD 1,166,030 | HKD 4.310 | HKD 4.200 | 10,875,000 | 0.505 | | 11/03/2024 | 389,000 | HKD 1,664,020 | HKD 4.420 | HKD 4.220 | 10,602,000 | 0.492 | | 08/03/2024 | 539,000 | HKD 2,394,110 | HKD 4.530 | HKD 4.390 | 10,213,000 | 0.474 | | 01/03/2024 | 482,000 | HKD 2,149,680 | HKD 4.500 | HKD 4.360 | 9,674,000 | 0.449 | | 15/02/2024 | 194,000 | HKD 615,400 | HKD 3.220 | HKD 3.060 | 9,192,000 | 0.427 | | 14/02/2024 | 216,000 | HKD 654,976 | HKD 3.070 | HKD 2.970 | 8,998,000 | 0.418 | | 09/02/2024 | 322,000 | HKD 978,250 | HKD 3.080 | HKD 2.980 | 8,782,000 | 0.408 | | 08/02/2024 | 201,000 | HKD 598,870 | HKD 3.000 | HKD 2.880 | 8,460,000 | 0.393 | | 07/02/2024 | 546,000 | HKD 1,556,420 | HKD 2.940 | HKD 2.820 | 8,259,000 | 0.383 | | 06/02/2024 | 726,000 | HKD 2,022,720 | HKD 2.890 | HKD 2.690 | 7,713,000 | 0.358 | | 05/02/2024 | 1,271,000 | HKD 3,558,170 | HKD 2.950 | HKD 2.590 | 6,987,000 | 0.324 | | 02/02/2024 | 599,000 | HKD 1,731,420 | HKD 2.940 | HKD 2.810 | 5,716,000 | 0.265 | | 01/02/2024 | 163,000 | HKD 484,670 | HKD 3.000 | HKD 2.960 | 5,117,000 | 0.238 | | 31/01/2024 | 644,000 | HKD 1,926,120 | HKD 3.020 | HKD 2.960 | 4,954,000 | 0.230 | | 30/01/2024 | 490,000 | HKD 1,463,690 | HKD 3.020 | HKD 2.940 | 4,310,000 | 0.200 | | 29/01/2024 | 421,000 | HKD 1,246,810 | HKD 2.990 | HKD 2.930 | 3,820,000 | 0.177 | | 26/01/2024 | 316,000 | HKD 916,270 | HKD 2.920 | HKD 2.880 | 3,399,000 | 0.158 | | 25/01/2024 | 500,000 | HKD 1,477,310 | HKD 2.990 | HKD 2.930 | 3,083,000 | 0.143 | | 24/01/2024 | 555,000 | HKD 1,645,690 | HKD 3.010 | HKD 2.920 | 2,583,000 | 0.120 | | 23/01/2024 | 667,000 | HKD 1,961,170 | HKD 3.010 | HKD 2.850 | 2,028,000 | 0.094 | | 22/01/2024 | 432,000 | HKD 1,298,050 | HKD 3.020 | HKD 2.990 | 1,361,000 | 0.063 | | | 1 2 |
|
