| 16/09/2025 | 3,130,000 | HKD 10,144,260 | HKD 3.290 | HKD 3.200 | 9,816,000 | 0.466 | | 02/09/2025 | 2,424,000 | HKD 9,190,700 | HKD 3.820 | HKD 3.710 | 6,686,000 | 0.318 | | 01/09/2025 | 1,590,000 | HKD 6,035,420 | HKD 3.810 | HKD 3.780 | 4,262,000 | 0.202 | | 28/08/2025 | 2,672,000 | HKD 9,830,910 | HKD 3.710 | HKD 3.600 | 2,672,000 | 0.127 | | 31/12/2024 | 282,000 | HKD 1,061,570 | HKD 3.820 | HKD 3.730 | 21,560,000 | 1.001 | | 27/12/2024 | 82,000 | HKD 313,570 | HKD 3.830 | HKD 3.810 | 21,278,000 | 0.988 | | 24/12/2024 | 91,000 | HKD 357,660 | HKD 3.960 | HKD 3.900 | 21,196,000 | 0.984 | | 23/12/2024 | 262,000 | HKD 993,210 | HKD 3.810 | HKD 3.740 | 21,105,000 | 0.980 | | 17/12/2024 | 265,000 | HKD 1,049,110 | HKD 3.980 | HKD 3.940 | 20,843,000 | 0.968 | | 16/12/2024 | 413,000 | HKD 1,640,810 | HKD 4.060 | HKD 3.920 | 20,578,000 | 0.955 | | 13/12/2024 | 410,000 | HKD 1,664,170 | HKD 4.100 | HKD 4.010 | 20,165,000 | 0.936 | | 24/09/2024 | 424,000 | HKD 1,619,720 | HKD 3.870 | HKD 3.740 | 19,755,000 | 0.917 | | 17/09/2024 | 132,000 | HKD 475,380 | HKD 3.640 | HKD 3.530 | 19,331,000 | 0.897 | | 16/09/2024 | 1,369,000 | HKD 4,810,080 | HKD 3.600 | HKD 3.410 | 19,199,000 | 0.891 | | 13/09/2024 | 1,812,000 | HKD 6,311,620 | HKD 3.700 | HKD 3.390 | 17,830,000 | 0.828 | | 12/09/2024 | 3,847,000 | HKD 12,899,340 | HKD 3.480 | HKD 3.130 | 16,018,000 | 0.744 | | 06/08/2024 | 50,000 | HKD 196,500 | HKD 3.930 | HKD 3.930 | 12,171,000 | 0.565 | | 05/08/2024 | 166,000 | HKD 628,700 | HKD 3.800 | HKD 3.770 | 12,121,000 | 0.563 | | 02/08/2024 | 169,000 | HKD 652,480 | HKD 3.900 | HKD 3.810 | 11,955,000 | 0.056 | | 07/06/2024 | 206,000 | HKD 911,230 | HKD 4.470 | HKD 4.370 | 11,786,000 | 0.547 | | 05/06/2024 | 150,000 | HKD 697,500 | HKD 4.650 | -- | 11,580,000 | 0.538 | | | 1 2 |
|
