| 27/02/2026 | 200,000 | HKD 500,000 | HKD 2.500 | HKD 2.500 | 3,900,000 | 0.186 | | 26/02/2026 | 200,000 | HKD 512,000 | HKD 2.560 | HKD 2.560 | 3,700,000 | 0.177 | | 25/02/2026 | 200,000 | HKD 522,000 | HKD 2.610 | HKD 2.610 | 3,500,000 | 0.167 | | 24/02/2026 | 400,000 | HKD 1,068,000 | HKD 2.670 | HKD 2.670 | 3,300,000 | 0.158 | | 20/02/2026 | 200,000 | HKD 542,000 | HKD 2.710 | HKD 2.710 | 2,900,000 | 0.139 | | 16/02/2026 | 200,000 | HKD 540,000 | HKD 2.700 | HKD 2.700 | 2,700,000 | 0.129 | | 13/02/2026 | 400,000 | HKD 1,008,000 | HKD 2.520 | HKD 2.520 | 2,500,000 | 0.120 | | 11/02/2026 | 200,000 | HKD 552,000 | HKD 2.760 | HKD 2.760 | 2,100,000 | 0.100 | | 10/02/2026 | 200,000 | HKD 558,000 | HKD 2.790 | HKD 2.790 | 1,900,000 | 0.091 | | 06/02/2026 | 200,000 | HKD 552,000 | HKD 2.760 | HKD 2.760 | 1,700,000 | 0.081 | | 05/02/2026 | 200,000 | HKD 548,000 | HKD 2.740 | HKD 2.740 | 1,500,000 | 0.072 | | 04/02/2026 | 200,000 | HKD 528,000 | HKD 2.640 | HKD 2.640 | 1,300,000 | 0.062 | | 03/02/2026 | 200,000 | HKD 498,000 | HKD 2.490 | HKD 2.490 | 1,100,000 | 0.053 | | 02/02/2026 | 300,000 | HKD 771,000 | HKD 2.570 | HKD 2.570 | 900,000 | 0.043 | | 30/01/2026 | 200,000 | HKD 562,000 | HKD 2.810 | HKD 2.810 | 600,000 | 0.029 | | 29/01/2026 | 200,000 | HKD 558,000 | HKD 2.790 | HKD 2.790 | 400,000 | 0.019 | | 28/01/2026 | 200,000 | HKD 554,000 | HKD 2.770 | HKD 2.770 | 200,000 | 0.010 | | 27/01/2026 | 200,000 | HKD 544,000 | HKD 2.720 | HKD 2.720 | 1,682,700 | 0.799 | | 26/01/2026 | 200,000 | HKD 544,000 | HKD 2.720 | HKD 2.720 | 16,627,000 | 0.790 | | 23/01/2026 | 200,000 | HKD 546,000 | HKD 2.730 | HKD 2.730 | 16,427,000 | 0.780 | | 22/01/2026 | 400,000 | HKD 1,068,000 | HKD 2.670 | HKD 2.670 | 16,227,000 | 0.771 | | 20/01/2026 | 200,000 | HKD 554,000 | HKD 2.770 | HKD 2.770 | 15,827,000 | 0.752 | | 19/01/2026 | 200,000 | HKD 554,000 | HKD 2.770 | HKD 2.770 | 15,627,000 | 0.742 | | 16/01/2026 | 200,000 | HKD 566,000 | HKD 2.830 | HKD 2.830 | 15,427,000 | 0.733 | | 15/01/2026 | 200,000 | HKD 566,000 | HKD 2.830 | HKD 2.830 | 15,227,000 | 0.723 | | 07/01/2026 | 200,000 | HKD 498,000 | HKD 2.490 | HKD 2.490 | 15,027,000 | 0.714 | | 06/01/2026 | 200,000 | HKD 490,000 | HKD 2.450 | HKD 2.450 | 14,827,000 | 0.704 | | 05/01/2026 | 200,000 | HKD 485,000 | HKD 2.430 | HKD 2.420 | 14,627,000 | 0.695 | | 02/01/2026 | 200,000 | HKD 485,000 | HKD 2.440 | HKD 2.410 | 14,427,000 | 0.685 | | 31/12/2025 | 100,000 | HKD 237,750 | HKD 2.380 | HKD 2.370 | 14,227,000 | 0.676 | | 30/12/2025 | 100,000 | HKD 228,000 | HKD 2.280 | HKD 2.280 | 14,127,000 | 0.671 | | 29/12/2025 | 100,000 | HKD 231,000 | HKD 2.310 | HKD 2.310 | 14,027,000 | 0.666 | | 24/12/2025 | 100,000 | HKD 235,000 | HKD 2.350 | HKD 2.350 | 13,927,000 | 0.661 | | 23/12/2025 | 100,000 | HKD 233,760 | HKD 2.360 | HKD 2.290 | 13,827,000 | 0.657 | | 22/12/2025 | 100,000 | HKD 231,000 | HKD 2.310 | HKD 2.310 | 13,727,000 | 0.652 | | 19/12/2025 | 100,000 | HKD 232,000 | HKD 2.320 | HKD 2.320 | 13,627,000 | 0.647 | | 18/12/2025 | 100,000 | HKD 228,000 | HKD 2.280 | HKD 2.280 | 13,527,000 | 0.642 | | 17/12/2025 | 100,000 | HKD 228,000 | HKD 2.280 | HKD 2.280 | 13,427,000 | 0.638 | | 16/12/2025 | 100,000 | HKD 224,000 | HKD 2.240 | HKD 2.240 | 13,327,000 | 0.633 | | 19/09/2025 | 3,411,000 | HKD 10,621,020 | HKD 3.140 | HKD 3.080 | 13,227,000 | 0.628 | | | 1 2 |
|