| 02/06/2026 | 1,070,000 | HKD 6,313,000 | HKD 5.910 | HKD 5.880 | 11,470,000 | 10.216 | | 01/06/2026 | 300,000 | HKD 1,787,000 | HKD 5.980 | HKD 5.910 | 10,400,000 | 9.263 | | 29/05/2026 | 1,000,000 | HKD 5,970,000 | HKD 5.970 | HKD 5.970 | 10,100,000 | 8.996 | | 28/05/2026 | 550,000 | HKD 3,212,000 | HKD 5.840 | HKD 5.840 | 9,100,000 | 8.105 | | 20/05/2026 | 970,000 | HKD 5,843,000 | HKD 6.080 | HKD 6.020 | 8,550,000 | 7.616 | | 15/05/2026 | 1,000,000 | HKD 6,300,000 | HKD 6.350 | HKD 6.280 | 7,580,000 | 6.752 | | 06/05/2026 | 1,006,000 | HKD 6,257,320 | HKD 6.230 | HKD 6.220 | 6,580,000 | 5.861 | | 30/04/2026 | 360,000 | HKD 2,289,600 | HKD 6.360 | HKD 6.360 | 5,574,000 | 4.965 | | 21/04/2026 | 640,000 | HKD 4,224,000 | HKD 6.600 | HKD 6.600 | 5,214,000 | 4.644 | | 20/04/2026 | 100,000 | HKD 677,000 | HKD 6.770 | HKD 6.770 | 4,574,000 | 4.074 | | 16/04/2026 | 12,000 | HKD 83,640 | HKD 6.970 | HKD 6.970 | 4,474,000 | 3.985 | | 15/04/2026 | 200,000 | HKD 1,400,000 | HKD 7.000 | HKD 7.000 | 4,462,000 | 3.974 | | 02/04/2026 | 100,000 | HKD 640,000 | HKD 6.400 | HKD 6.400 | 4,262,000 | 3.796 | | 01/04/2026 | 100,000 | HKD 634,000 | HKD 6.340 | HKD 6.340 | 4,162,000 | 3.707 | | 26/03/2026 | 1,194,000 | HKD 7,187,880 | HKD 6.020 | HKD 6.020 | 4,062,000 | 3.618 | | 16/02/2026 | 1,140,000 | HKD 7,043,000 | HKD 6.210 | HKD 6.110 | 2,868,000 | 2.555 | | 13/02/2026 | 1,088,000 | HKD 6,761,380 | HKD 6.240 | HKD 6.150 | 1,728,000 | 1.539 | | 06/02/2026 | 640,000 | HKD 3,790,400 | HKD 5.930 | HKD 5.880 | 640,000 | 0.057 | | | 1 2 |
|