| 30/06/2026 | 3,586,000 | HKD 18,195,300 | HKD 5.150 | HKD 4.990 | 47,822,000 | 4.252 | | 29/06/2026 | 1,382,000 | HKD 7,163,200 | HKD 5.280 | HKD 5.000 | 44,236,000 | 3.933 | | 26/06/2026 | 3,448,000 | HKD 16,945,200 | HKD 4.970 | HKD 4.830 | 42,854,000 | 3.810 | | 25/06/2026 | 2,452,000 | HKD 12,041,900 | HKD 4.980 | HKD 4.760 | 39,406,000 | 3.504 | | 24/06/2026 | 3,296,000 | HKD 15,911,700 | HKD 4.990 | HKD 4.780 | 36,954,000 | 3.286 | | 23/06/2026 | 3,318,000 | HKD 16,560,600 | HKD 5.200 | HKD 4.890 | 33,658,000 | 2.993 | | 22/06/2026 | 1,368,000 | HKD 7,182,900 | HKD 5.320 | HKD 5.150 | 30,340,000 | 2.698 | | 18/06/2026 | 1,790,000 | HKD 9,706,600 | HKD 5.490 | HKD 5.370 | 28,972,000 | 2.576 | | 17/06/2026 | 1,500,000 | HKD 8,429,500 | HKD 5.650 | HKD 5.530 | 27,182,000 | 2.421 | | 16/06/2026 | 3,000,000 | HKD 17,213,500 | HKD 5.760 | HKD 5.710 | 25,682,000 | 2.288 | | 15/06/2026 | 2,500,000 | HKD 14,275,000 | HKD 5.740 | HKD 5.640 | 22,682,000 | 2.020 | | 12/06/2026 | 1,220,000 | HKD 7,088,200 | HKD 5.820 | HKD 5.730 | 20,182,000 | 1.798 | | 11/06/2026 | 1,200,000 | HKD 6,960,000 | HKD 5.810 | HKD 5.750 | 18,962,000 | 1.689 | | 10/06/2026 | 1,100,000 | HKD 6,281,000 | HKD 5.750 | HKD 5.620 | 17,762,000 | 1.582 | | 09/06/2026 | 1,100,000 | HKD 6,226,000 | HKD 5.660 | HKD 5.640 | 16,662,000 | 1.484 | | 08/06/2026 | 1,100,000 | HKD 6,237,000 | HKD 5.710 | HKD 5.640 | 15,562,000 | 13.861 | | 05/06/2026 | 900,000 | HKD 5,220,000 | HKD 5.810 | HKD 5.750 | 14,462,000 | 12.881 | | 04/06/2026 | 1,000,000 | HKD 5,770,000 | HKD 5.780 | HKD 5.760 | 13,562,000 | 12.080 | | 03/06/2026 | 1,092,000 | HKD 6,246,240 | HKD 5.750 | HKD 5.700 | 12,562,000 | 11.189 | | 02/06/2026 | 1,070,000 | HKD 6,313,000 | HKD 5.910 | HKD 5.880 | 11,470,000 | 10.216 | | 01/06/2026 | 300,000 | HKD 1,787,000 | HKD 5.980 | HKD 5.910 | 10,400,000 | 9.263 | | 29/05/2026 | 1,000,000 | HKD 5,970,000 | HKD 5.970 | HKD 5.970 | 10,100,000 | 8.996 | | 28/05/2026 | 550,000 | HKD 3,212,000 | HKD 5.840 | HKD 5.840 | 9,100,000 | 8.105 | | 20/05/2026 | 970,000 | HKD 5,843,000 | HKD 6.080 | HKD 6.020 | 8,550,000 | 7.616 | | 15/05/2026 | 1,000,000 | HKD 6,300,000 | HKD 6.350 | HKD 6.280 | 7,580,000 | 6.752 | | 06/05/2026 | 1,006,000 | HKD 6,257,320 | HKD 6.230 | HKD 6.220 | 6,580,000 | 5.861 | | 30/04/2026 | 360,000 | HKD 2,289,600 | HKD 6.360 | HKD 6.360 | 5,574,000 | 4.965 | | 21/04/2026 | 640,000 | HKD 4,224,000 | HKD 6.600 | HKD 6.600 | 5,214,000 | 4.644 | | 20/04/2026 | 100,000 | HKD 677,000 | HKD 6.770 | HKD 6.770 | 4,574,000 | 4.074 | | 16/04/2026 | 12,000 | HKD 83,640 | HKD 6.970 | HKD 6.970 | 4,474,000 | 3.985 | | 15/04/2026 | 200,000 | HKD 1,400,000 | HKD 7.000 | HKD 7.000 | 4,462,000 | 3.974 | | 02/04/2026 | 100,000 | HKD 640,000 | HKD 6.400 | HKD 6.400 | 4,262,000 | 3.796 | | 01/04/2026 | 100,000 | HKD 634,000 | HKD 6.340 | HKD 6.340 | 4,162,000 | 3.707 | | 26/03/2026 | 1,194,000 | HKD 7,187,880 | HKD 6.020 | HKD 6.020 | 4,062,000 | 3.618 | | 16/02/2026 | 1,140,000 | HKD 7,043,000 | HKD 6.210 | HKD 6.110 | 2,868,000 | 2.555 | | 13/02/2026 | 1,088,000 | HKD 6,761,380 | HKD 6.240 | HKD 6.150 | 1,728,000 | 1.539 | | 06/02/2026 | 640,000 | HKD 3,790,400 | HKD 5.930 | HKD 5.880 | 640,000 | 0.057 | | | 1 |
|