| 20/05/2026 | 1,281,500 | HKD 29,740,160 | HKD 23.660 | HKD 22.860 | 7,418,000 | 0.704 | | 19/05/2026 | 824,000 | HKD 19,767,550 | HKD 25.280 | HKD 23.700 | 6,136,500 | 0.582 | | 18/05/2026 | 985,000 | HKD 24,933,500 | HKD 25.680 | HKD 25.020 | 5,312,500 | 0.504 | | 15/05/2026 | 1,001,000 | HKD 24,916,160 | HKD 25.540 | HKD 24.340 | 4,327,500 | 0.411 | | 14/05/2026 | 961,500 | HKD 24,873,720 | HKD 26.180 | HKD 25.520 | 3,326,500 | 0.316 | | 13/05/2026 | 719,500 | HKD 18,756,950 | HKD 26.940 | HKD 25.820 | 2,365,000 | 0.224 | | 12/05/2026 | 710,500 | HKD 18,868,180 | HKD 26.720 | HKD 26.160 | 1,645,500 | 0.156 | | 11/05/2026 | 935,000 | HKD 24,896,310 | HKD 27.080 | HKD 26.200 | 935,000 | 0.089 | | | 1 |
|