| 17/09/2026 | 616,000 | HKD 1,289,170 | HKD 2.125 | HKD 2.080 | 5,810,000 | 0.135 | | 16/09/2026 | 384,000 | HKD 817,620 | HKD 2.140 | HKD 2.125 | 5,194,000 | 0.121 | | 15/09/2026 | 526,000 | HKD 1,124,240 | HKD 2.155 | HKD 2.125 | 4,810,000 | 0.112 | | 14/09/2026 | 450,000 | HKD 973,280 | HKD 2.185 | HKD 2.155 | 4,284,000 | 0.100 | | 11/09/2026 | 430,000 | HKD 927,590 | HKD 2.180 | HKD 2.145 | 3,834,000 | 0.089 | | 10/09/2026 | 502,000 | HKD 1,084,570 | HKD 2.180 | HKD 2.135 | 3,404,000 | 0.079 | | 09/09/2026 | 550,000 | HKD 1,194,150 | HKD 2.190 | HKD 2.155 | 2,902,000 | 0.068 | | 08/09/2026 | 566,000 | HKD 1,212,170 | HKD 2.160 | HKD 2.120 | 2,352,000 | 0.055 | | 07/09/2026 | 296,000 | HKD 627,790 | HKD 2.130 | HKD 2.115 | 1,786,000 | 0.042 | | 04/09/2026 | 462,000 | HKD 983,490 | HKD 2.135 | HKD 2.120 | 1,490,000 | 0.035 | | 03/09/2026 | 330,000 | HKD 699,210 | HKD 2.135 | HKD 2.100 | 1,028,000 | 0.024 | | 02/09/2026 | 640,000 | HKD 1,346,470 | HKD 2.125 | HKD 2.090 | 698,000 | 0.016 | | 01/09/2026 | 58,000 | HKD 123,030 | HKD 2.125 | HKD 2.115 | 58,000 | 0.001 | | | 1 |
|