11/04/2025 | 10,270,000 | HKD 4,504,700 | HKD 0.440 | HKD 0.435 | 226,900,000 | 2.800 | 10/04/2025 | 1,460,000 | HKD 649,550 | HKD 0.445 | HKD 0.440 | 216,630,000 | 2.673 | 09/04/2025 | 22,510,000 | HKD 9,653,400 | HKD 0.435 | HKD 0.425 | 215,170,000 | 2.655 | 08/04/2025 | 13,770,000 | HKD 5,922,500 | HKD 0.435 | HKD 0.425 | 192,660,000 | 2.377 | 07/04/2025 | 47,380,000 | HKD 20,260,250 | HKD 0.440 | HKD 0.415 | 178,890,000 | 2.207 | 28/02/2025 | 8,970,000 | HKD 4,259,600 | HKD 0.480 | HKD 0.470 | 131,510,000 | 1.623 | 13/12/2024 | 1,950,000 | HKD 1,014,000 | HKD 0.520 | HKD 0.520 | 122,540,000 | 1.512 | 05/12/2024 | 3,500,000 | HKD 1,820,000 | HKD 0.520 | HKD 0.520 | 120,590,000 | 1.488 | 22/11/2024 | 8,810,000 | HKD 4,581,200 | HKD 0.520 | HKD 0.520 | 117,090,000 | 1.445 | 21/11/2024 | 550,000 | HKD 286,000 | HKD 0.520 | HKD 0.520 | 108,280,000 | 1.336 | 18/11/2024 | 6,170,000 | HKD 3,270,100 | HKD 0.530 | HKD 0.530 | 107,730,000 | 1.329 | 14/11/2024 | 13,400,000 | HKD 7,102,000 | HKD 0.530 | HKD 0.530 | 101,560,000 | 1.253 | 06/11/2024 | 3,590,000 | HKD 1,912,700 | HKD 0.540 | HKD 0.530 | 88,160,000 | 1.088 | 04/11/2024 | 3,100,000 | HKD 1,644,000 | HKD 0.540 | HKD 0.530 | 84,570,000 | 1.043 | 01/11/2024 | 890,000 | HKD 472,400 | HKD 0.540 | HKD 0.530 | 81,470,000 | 1.005 | 31/10/2024 | 3,170,000 | HKD 1,680,100 | HKD 0.530 | HKD 0.530 | 80,580,000 | 0.994 | 30/10/2024 | 8,140,000 | HKD 4,314,200 | HKD 0.530 | HKD 0.530 | 77,410,000 | 0.955 | 21/10/2024 | 5,540,000 | HKD 2,999,600 | HKD 0.550 | HKD 0.540 | 69,270,000 | 0.855 | 18/10/2024 | 540,000 | HKD 291,600 | HKD 0.540 | HKD 0.540 | 63,730,000 | 0.786 | 17/10/2024 | 1,080,000 | HKD 583,200 | HKD 0.540 | HKD 0.540 | 63,190,000 | 0.780 | 16/10/2024 | 420,000 | HKD 224,600 | HKD 0.540 | HKD 0.530 | 62,110,000 | 0.766 | 15/10/2024 | 3,460,000 | HKD 1,835,400 | HKD 0.540 | HKD 0.530 | 61,690,000 | 0.761 | 23/09/2024 | 720,000 | HKD 381,600 | HKD 0.530 | HKD 0.530 | 58,230,000 | 0.718 | 20/09/2024 | 110,000 | HKD 58,300 | HKD 0.530 | HKD 0.530 | 57,510,000 | 0.710 | 17/09/2024 | 940,000 | HKD 488,800 | HKD 0.520 | HKD 0.520 | 57,400,000 | 0.708 | 16/09/2024 | 2,040,000 | HKD 1,060,800 | HKD 0.520 | HKD 0.520 | 56,460,000 | 0.697 | 13/09/2024 | 1,130,000 | HKD 587,600 | HKD 0.520 | HKD 0.520 | 54,420,000 | 0.671 | 12/09/2024 | 1,770,000 | HKD 920,500 | HKD 0.530 | HKD 0.520 | 53,290,000 | 0.658 | 11/09/2024 | 5,740,000 | HKD 2,984,800 | HKD 0.520 | HKD 0.520 | 51,520,000 | 0.636 | 10/09/2024 | 3,810,000 | HKD 1,972,300 | HKD 0.520 | HKD 0.510 | 45,780,000 | 0.565 | 09/09/2024 | 5,070,000 | HKD 2,644,600 | HKD 0.530 | HKD 0.520 | 41,970,000 | 0.518 | 05/09/2024 | 8,360,000 | HKD 4,413,100 | HKD 0.530 | HKD 0.520 | 36,900,000 | 0.455 | 04/09/2024 | 2,170,000 | HKD 1,150,300 | HKD 0.540 | HKD 0.530 | 28,540,000 | 0.352 | 03/09/2024 | 5,670,000 | HKD 3,010,100 | HKD 0.540 | HKD 0.530 | 26,370,000 | 0.325 | 02/09/2024 | 7,570,000 | HKD 4,021,300 | HKD 0.540 | HKD 0.530 | 20,700,000 | 0.255 | 30/08/2024 | 2,380,000 | HKD 1,285,600 | HKD 0.550 | HKD 0.540 | 13,130,000 | 0.162 | 29/08/2024 | 4,130,000 | HKD 2,230,200 | HKD 0.540 | HKD 0.540 | 10,750,000 | 0.133 | 28/08/2024 | 6,620,000 | HKD 3,544,000 | HKD 0.550 | HKD 0.530 | 6,620,000 | 0.082 | 02/05/2024 | 1,110,000 | HKD 666,000 | HKD 0.600 | -- | 514,330,000 | 5.968 | 29/04/2024 | 960,000 | HKD 576,000 | HKD 0.600 | -- | 513,220,000 | 5.955 | | 1 2 3 |
|