26/04/2024 | 770,000 | HKD 469,700 | HKD 0.610 | -- | 512,260,000 | 5.943 | 24/04/2024 | 340,000 | HKD 204,000 | HKD 0.600 | -- | 511,490,000 | 5.935 | 23/04/2024 | 1,170,000 | HKD 702,000 | HKD 0.600 | -- | 511,150,000 | 5.931 | 22/04/2024 | 1,890,000 | HKD 1,152,900 | HKD 0.610 | -- | 509,980,000 | 5.917 | 19/04/2024 | 1,020,000 | HKD 622,200 | HKD 0.610 | -- | 508,090,000 | 5.895 | 18/04/2024 | 440,000 | HKD 268,400 | HKD 0.610 | -- | 507,070,000 | 5.883 | 17/04/2024 | 980,000 | HKD 597,800 | HKD 0.610 | -- | 506,630,000 | 5.878 | 16/04/2024 | 920,000 | HKD 561,200 | HKD 0.610 | -- | 505,650,000 | 5.867 | 12/04/2024 | 2,210,000 | HKD 1,370,200 | HKD 0.620 | -- | 504,730,000 | 5.856 | 10/04/2024 | 10,000 | HKD 6,400 | HKD 0.640 | -- | 502,520,000 | 5.830 | 08/04/2024 | 350,000 | HKD 213,500 | HKD 0.610 | -- | 502,510,000 | 5.830 | 05/04/2024 | 3,770,000 | HKD 2,299,700 | HKD 0.610 | -- | 502,160,000 | 5.826 | 29/12/2023 | 24,400,000 | HKD 15,552,000 | HKD 0.640 | HKD 0.620 | 498,390,000 | 5.783 | 28/12/2023 | 32,890,000 | HKD 20,629,700 | HKD 0.650 | HKD 0.610 | 473,990,000 | 5.499 | 27/12/2023 | 18,150,000 | HKD 11,702,000 | HKD 0.670 | HKD 0.630 | 441,100,000 | 5.118 | 22/12/2023 | 10,170,000 | HKD 6,712,400 | HKD 0.670 | HKD 0.660 | 422,950,000 | 4.907 | 21/12/2023 | 7,870,000 | HKD 5,194,200 | HKD 0.660 | -- | 412,780,000 | 4.789 | 20/12/2023 | 6,400,000 | HKD 4,224,000 | HKD 0.660 | -- | 404,910,000 | 4.698 | 19/12/2023 | 1,870,000 | HKD 1,234,200 | HKD 0.660 | -- | 398,510,000 | 4.624 | 18/12/2023 | 4,200,000 | HKD 2,730,300 | HKD 0.660 | HKD 0.650 | 396,640,000 | 4.602 | 15/12/2023 | 5,990,000 | HKD 3,869,000 | HKD 0.650 | HKD 0.640 | 392,440,000 | 4.553 | 14/12/2023 | 2,280,000 | HKD 1,459,200 | HKD 0.640 | -- | 386,450,000 | 4.484 | 13/12/2023 | 6,390,000 | HKD 4,117,300 | HKD 0.650 | HKD 0.640 | 384,170,000 | 4.457 | 12/12/2023 | 9,690,000 | HKD 6,201,600 | HKD 0.640 | -- | 377,780,000 | 4.383 | 11/12/2023 | 720,000 | HKD 460,800 | HKD 0.640 | -- | 368,090,000 | 4.271 | 08/12/2023 | 6,070,000 | HKD 3,945,500 | HKD 0.650 | -- | 367,370,000 | 4.262 | 07/12/2023 | 12,210,000 | HKD 7,862,000 | HKD 0.650 | HKD 0.640 | 361,300,000 | 4.192 | 06/12/2023 | 17,330,000 | HKD 11,251,600 | HKD 0.660 | HKD 0.640 | 349,090,000 | 4.050 | 05/12/2023 | 9,700,000 | HKD 6,423,800 | HKD 0.670 | HKD 0.660 | 331,760,000 | 3.849 | 04/12/2023 | 8,900,000 | HKD 5,948,000 | HKD 0.670 | HKD 0.660 | 322,060,000 | 3.737 | 01/12/2023 | 11,090,000 | HKD 7,407,600 | HKD 0.670 | HKD 0.660 | 313,160,000 | 3.633 | 30/11/2023 | 9,260,000 | HKD 6,183,100 | HKD 0.670 | HKD 0.660 | 302,070,000 | 3.505 | 29/11/2023 | 14,440,000 | HKD 9,554,700 | HKD 0.670 | HKD 0.660 | 292,810,000 | 3.397 | 28/11/2023 | 14,430,000 | HKD 9,668,100 | HKD 0.670 | -- | 278,370,000 | 3.230 | 27/11/2023 | 620,000 | HKD 415,400 | HKD 0.670 | -- | 263,940,000 | 3.062 | 24/11/2023 | 9,210,000 | HKD 6,170,700 | HKD 0.670 | -- | 263,320,000 | 3.055 | 23/11/2023 | 21,770,000 | HKD 14,585,900 | HKD 0.670 | -- | 254,110,000 | 2.948 | 22/11/2023 | 300,000 | HKD 198,000 | HKD 0.660 | -- | 232,340,000 | 2.696 | 20/11/2023 | 320,000 | HKD 211,200 | HKD 0.660 | -- | 232,040,000 | 2.692 | 17/11/2023 | 2,530,000 | HKD 1,669,800 | HKD 0.660 | -- | 231,720,000 | 2.689 | | 1 2 3 |
|