| 29/04/2024 | 960,000 | HKD 576,000 | HKD 0.600 | -- | 513,220,000 | 5.955 | | 26/04/2024 | 770,000 | HKD 469,700 | HKD 0.610 | -- | 512,260,000 | 5.943 | | 24/04/2024 | 340,000 | HKD 204,000 | HKD 0.600 | -- | 511,490,000 | 5.935 | | 23/04/2024 | 1,170,000 | HKD 702,000 | HKD 0.600 | -- | 511,150,000 | 5.931 | | 22/04/2024 | 1,890,000 | HKD 1,152,900 | HKD 0.610 | -- | 509,980,000 | 5.917 | | 19/04/2024 | 1,020,000 | HKD 622,200 | HKD 0.610 | -- | 508,090,000 | 5.895 | | 18/04/2024 | 440,000 | HKD 268,400 | HKD 0.610 | -- | 507,070,000 | 5.883 | | 17/04/2024 | 980,000 | HKD 597,800 | HKD 0.610 | -- | 506,630,000 | 5.878 | | 16/04/2024 | 920,000 | HKD 561,200 | HKD 0.610 | -- | 505,650,000 | 5.867 | | 12/04/2024 | 2,210,000 | HKD 1,370,200 | HKD 0.620 | -- | 504,730,000 | 5.856 | | 10/04/2024 | 10,000 | HKD 6,400 | HKD 0.640 | -- | 502,520,000 | 5.830 | | 08/04/2024 | 350,000 | HKD 213,500 | HKD 0.610 | -- | 502,510,000 | 5.830 | | 05/04/2024 | 3,770,000 | HKD 2,299,700 | HKD 0.610 | -- | 502,160,000 | 5.826 | | | 1 2 |
|
