| 23/10/2026 | 479,000 | HKD 4,717,766 | HKD 10.080 | HKD 9.280 | 14,458,000 | 0.892 | | 22/10/2026 | 488,000 | HKD 4,760,537 | HKD 9.950 | HKD 9.670 | 13,979,000 | 0.862 | | 21/10/2026 | 461,000 | HKD 4,772,179 | HKD 10.370 | HKD 10.270 | 13,491,000 | 0.832 | | 20/10/2026 | 459,000 | HKD 4,769,331 | HKD 10.410 | HKD 10.360 | 13,030,000 | 0.804 | | 16/10/2026 | 430,000 | HKD 4,683,990 | HKD 10.950 | HKD 10.840 | 12,571,000 | 0.775 | | 15/10/2026 | 440,000 | HKD 4,706,372 | HKD 10.830 | HKD 10.470 | 12,141,000 | 0.749 | | 14/10/2026 | 400,000 | HKD 4,644,040 | HKD 11.660 | HKD 11.580 | 11,701,000 | 0.722 | | 13/10/2026 | 396,000 | HKD 4,644,010 | HKD 11.760 | HKD 11.640 | 11,301,000 | 0.697 | | 12/10/2026 | 391,000 | HKD 4,664,825 | HKD 12.050 | HKD 11.810 | 10,905,000 | 0.672 | | 09/10/2026 | 400,000 | HKD 4,767,080 | HKD 12.050 | HKD 11.870 | 10,514,000 | 0.648 | | 08/10/2026 | 416,000 | HKD 4,671,388 | HKD 11.420 | HKD 11.000 | 10,114,000 | 0.624 | | 07/10/2026 | 370,000 | HKD 4,612,013 | HKD 12.550 | HKD 12.200 | 9,698,000 | 0.598 | | 06/10/2026 | 369,000 | HKD 4,545,674 | HKD 12.390 | HKD 12.150 | 9,328,000 | 0.575 | | 05/10/2026 | 370,000 | HKD 4,686,346 | HKD 12.750 | HKD 12.550 | 8,959,000 | 0.552 | | 02/10/2026 | 295,000 | HKD 3,849,543 | HKD 13.100 | HKD 13.000 | 8,589,000 | 0.530 | | 28/09/2026 | 380,000 | HKD 4,796,208 | HKD 12.660 | HKD 12.550 | 8,294,000 | 0.512 | | 25/09/2026 | 150,000 | HKD 1,842,660 | HKD 12.370 | HKD 12.200 | 7,914,000 | 0.488 | | 23/09/2026 | 790,000 | HKD 9,881,715 | HKD 12.590 | HKD 12.400 | 7,764,000 | 0.479 | | 14/09/2026 | 339,000 | HKD 3,498,547 | HKD 10.350 | HKD 10.260 | 6,974,000 | 0.430 | | 11/09/2026 | 550,000 | HKD 5,353,700 | HKD 9.780 | HKD 9.680 | 6,635,000 | 0.409 | | 10/09/2026 | 550,000 | HKD 5,391,155 | HKD 9.820 | HKD 9.765 | 6,085,000 | 0.375 | | 09/09/2026 | 613,000 | HKD 6,065,818 | HKD 9.935 | HKD 9.830 | 5,535,000 | 0.341 | | 08/09/2026 | 570,000 | HKD 5,786,070 | HKD 10.190 | HKD 10.100 | 4,922,000 | 0.304 | | 07/09/2026 | 333,000 | HKD 3,442,653 | HKD 10.360 | HKD 10.280 | 4,352,000 | 0.268 | | 04/09/2026 | 276,000 | HKD 2,826,598 | HKD 10.250 | HKD 10.220 | 4,019,000 | 0.248 | | 03/09/2026 | 930,000 | HKD 8,959,248 | HKD 9.695 | HKD 9.600 | 3,743,000 | 0.231 | | 02/09/2026 | 497,000 | HKD 5,006,082 | HKD 10.150 | HKD 10.010 | 2,813,000 | 0.174 | | 01/09/2026 | 524,000 | HKD 5,383,261 | HKD 10.310 | HKD 10.260 | 2,316,000 | 0.143 | | 31/08/2026 | 388,000 | HKD 4,181,514 | HKD 10.900 | HKD 10.740 | 1,792,000 | 0.110 | | 28/08/2026 | 514,000 | HKD 5,424,756 | HKD 10.580 | HKD 10.470 | 1,404,000 | 0.087 | | 27/08/2026 | 307,000 | HKD 3,262,489 | HKD 10.650 | HKD 10.580 | 890,000 | 0.055 | | 26/08/2026 | 583,000 | HKD 6,111,064 | HKD 10.560 | HKD 10.420 | 583,000 | 0.036 | | | 1 |
|