| 22/12/2023 | 930,000 | HKD 2,704,060 | HKD 2.960 | HKD 2.890 | 27,078,000 | 1.664 | | 21/12/2023 | 375,000 | HKD 1,088,610 | HKD 2.940 | HKD 2.900 | 26,148,000 | 1.606 | | 20/12/2023 | 571,000 | HKD 1,676,850 | HKD 2.970 | HKD 2.910 | 25,773,000 | 1.583 | | 19/12/2023 | 176,000 | HKD 517,250 | HKD 2.960 | HKD 2.920 | 25,202,000 | 1.548 | | 18/12/2023 | 138,000 | HKD 407,060 | HKD 2.970 | HKD 2.920 | 25,026,000 | 1.538 | | 15/12/2023 | 190,000 | HKD 561,170 | HKD 3.000 | HKD 2.900 | 24,888,000 | 1.529 | | 14/12/2023 | 675,000 | HKD 1,935,590 | HKD 2.900 | HKD 2.850 | 24,698,000 | 1.517 | | 13/12/2023 | 744,000 | HKD 2,115,190 | HKD 2.900 | HKD 2.800 | 24,023,000 | 1.476 | | 12/12/2023 | 218,000 | HKD 625,320 | HKD 2.900 | HKD 2.850 | 23,279,000 | 1.430 | | 11/12/2023 | 227,000 | HKD 651,370 | HKD 2.900 | HKD 2.860 | 23,061,000 | 1.417 | | 08/12/2023 | 297,000 | HKD 856,940 | HKD 2.920 | HKD 2.860 | 22,834,000 | 1.403 | | 07/12/2023 | 59,000 | HKD 171,320 | HKD 2.920 | HKD 2.900 | 22,537,000 | 1.385 | | 06/12/2023 | 150,000 | HKD 437,600 | HKD 2.930 | HKD 2.890 | 22,478,000 | 1.381 | | 05/12/2023 | 181,000 | HKD 529,410 | HKD 2.930 | HKD 2.910 | 22,328,000 | 1.372 | | 04/12/2023 | 118,000 | HKD 347,200 | HKD 2.950 | HKD 2.920 | 22,147,000 | 1.361 | | | 1 2 |
|