| 25/09/2026 | 1,230,000 | HKD 12,381,003 | HKD 10.180 | HKD 9.900 | 2,134,000 | 0.167 | | 24/09/2026 | 904,000 | HKD 9,055,727 | HKD 10.180 | HKD 9.740 | 904,000 | 0.071 | | 23/01/2026 | 874,000 | HKD 8,843,339 | HKD 10.235 | HKD 9.957 | 7,555,000 | 0.589 | | 21/01/2026 | 1,232,000 | HKD 12,489,841 | HKD 10.280 | HKD 10.010 | 6,681,000 | 0.521 | | 13/01/2026 | 1,007,000 | HKD 9,548,094 | HKD 9.580 | HKD 9.330 | 5,449,000 | 0.425 | | 08/01/2026 | 496,000 | HKD 4,475,607 | HKD 9.090 | HKD 8.850 | 4,442,000 | 0.346 | | 06/01/2026 | 359,000 | HKD 3,361,304 | HKD 9.380 | HKD 9.230 | 3,946,000 | 0.308 | | 02/01/2026 | 424,000 | HKD 3,807,703 | HKD 9.180 | HKD 8.810 | 3,587,000 | 0.280 | | 05/11/2025 | 350,000 | HKD 2,552,789 | HKD 7.340 | HKD 7.230 | 3,163,000 | 0.247 | | 04/11/2025 | 763,000 | HKD 5,468,074 | HKD 7.220 | HKD 7.090 | 2,813,000 | 0.219 | | 31/10/2025 | 389,000 | HKD 2,847,749 | HKD 7.350 | HKD 7.290 | 2,050,000 | 0.160 | | 30/10/2025 | 378,000 | HKD 2,778,372 | HKD 7.380 | HKD 7.300 | 1,661,000 | 0.130 | | 28/10/2025 | 579,000 | HKD 4,233,192 | HKD 7.480 | HKD 7.240 | 1,283,000 | 0.100 | | 27/10/2025 | 704,000 | HKD 5,176,916 | HKD 7.400 | HKD 7.250 | 704,000 | 0.055 | | 11/06/2025 | 485,000 | HKD 2,588,221 | HKD 5.440 | HKD 5.230 | 6,933,000 | 0.569 | | 10/06/2025 | 521,000 | HKD 2,730,141 | HKD 5.250 | HKD 5.190 | 6,448,000 | 0.529 | | | 1 |
|
