| 24/09/2024 | 53,000 | HKD 196,584 | HKD 3.720 | HKD 3.680 | 5,927,000 | 0.486 | | 12/09/2024 | 410,000 | HKD 1,498,039 | HKD 3.690 | HKD 3.590 | 5,874,000 | 0.482 | | 09/09/2024 | 378,000 | HKD 1,386,947 | HKD 3.700 | HKD 3.640 | 5,464,000 | 0.448 | | 04/09/2024 | 315,000 | HKD 1,165,737 | HKD 3.714 | HKD 3.670 | 5,086,000 | 0.417 | | 03/09/2024 | 329,000 | HKD 1,210,131 | HKD 3.700 | HKD 3.640 | 4,771,000 | 0.392 | | 15/07/2024 | 491,000 | HKD 1,835,871 | HKD 3.780 | HKD 3.660 | 4,442,000 | 0.365 | | 31/05/2024 | 1,448,000 | HKD 5,798,269 | HKD 4.030 | HKD 3.950 | 3,951,000 | 0.324 | | 30/05/2024 | 1,420,000 | HKD 5,571,733 | HKD 4.020 | HKD 3.795 | 2,503,000 | 0.205 | | 29/05/2024 | 369,000 | HKD 1,445,767 | HKD 3.950 | HKD 3.831 | 1,083,000 | 0.089 | | 28/05/2024 | 16,000 | HKD 61,779 | HKD 3.851 | -- | 714,000 | 0.059 | | 17/05/2024 | 698,000 | HKD 2,877,054 | HKD 4.150 | HKD 4.070 | 698,000 | 0.057 | | 16/05/2024 | 194,000 | HKD 793,226 | HKD 4.080 | -- | 1,200,000 | 0.098 | | 14/05/2024 | 191,000 | HKD 768,043 | HKD 4.021 | HKD 3.990 | 1,006,000 | 0.082 | | 14/06/2023 | 469,000 | HKD 1,627,277 | HKD 3.510 | HKD 3.410 | 815,000 | 0.066 | | 06/06/2023 | 346,000 | HKD 1,291,749 | HKD 3.742 | HKD 3.700 | 346,000 | 0.028 | | | 1 |
|
