| 21/01/2026 | 134,000 | HKD 51,840 | HKD 0.395 | HKD 0.385 | 1,884,000 | 0.090 | | 20/01/2026 | 8,000 | HKD 3,120 | HKD 0.390 | HKD 0.390 | 1,750,000 | 0.084 | | 19/01/2026 | 16,000 | HKD 6,320 | HKD 0.395 | HKD 0.395 | 1,742,000 | 0.083 | | 16/01/2026 | 20,000 | HKD 7,850 | HKD 0.395 | HKD 0.390 | 1,726,000 | 0.082 | | 15/01/2026 | 22,000 | HKD 8,680 | HKD 0.395 | HKD 0.390 | 1,706,000 | 0.082 | | 14/01/2026 | 46,000 | HKD 18,310 | HKD 0.400 | HKD 0.385 | 1,684,000 | 0.080 | | 12/01/2026 | 14,000 | HKD 5,500 | HKD 0.395 | HKD 0.390 | 1,638,000 | 0.078 | | 09/01/2026 | 44,000 | HKD 17,310 | HKD 0.395 | HKD 0.390 | 1,624,000 | 0.078 | | 08/01/2026 | 44,000 | HKD 17,200 | HKD 0.395 | HKD 0.390 | 1,580,000 | 0.075 | | 07/01/2026 | 76,000 | HKD 29,940 | HKD 0.395 | HKD 0.390 | 1,536,000 | 0.073 | | 06/01/2026 | 502,000 | HKD 199,990 | HKD 0.400 | HKD 0.390 | 1,460,000 | 0.070 | | 05/01/2026 | 704,000 | HKD 278,010 | HKD 0.400 | HKD 0.380 | 958,000 | 0.046 | | 31/12/2025 | 150,000 | HKD 57,000 | HKD 0.380 | HKD 0.380 | 254,000 | 0.012 | | 30/12/2025 | 104,000 | HKD 39,150 | HKD 0.380 | HKD 0.375 | 104,000 | 0.005 | | | 1 |
|