| 24/08/2026 | 80,000 | HKD 15,600 | HKD 0.198 | HKD 0.190 | 3,636,000 | 0.174 | | 12/05/2026 | 188,000 | HKD 69,560 | HKD 0.370 | HKD 0.370 | 3,556,000 | 0.170 | | 08/05/2026 | 142,000 | HKD 51,560 | HKD 0.365 | HKD 0.350 | 3,368,000 | 0.161 | | 07/05/2026 | 140,000 | HKD 50,000 | HKD 0.360 | HKD 0.355 | 3,226,000 | 0.154 | | 06/05/2026 | 140,000 | HKD 49,800 | HKD 0.360 | HKD 0.345 | 3,086,000 | 0.147 | | 30/04/2026 | 142,000 | HKD 49,800 | HKD 0.355 | HKD 0.345 | 2,946,000 | 0.141 | | 29/04/2026 | 142,000 | HKD 49,620 | HKD 0.350 | HKD 0.340 | 2,804,000 | 0.134 | | 28/04/2026 | 142,000 | HKD 49,930 | HKD 0.355 | HKD 0.350 | 2,662,000 | 0.127 | | 27/04/2026 | 140,000 | HKD 49,640 | HKD 0.355 | HKD 0.345 | 2,520,000 | 0.120 | | 24/04/2026 | 58,000 | HKD 20,580 | HKD 0.355 | HKD 0.350 | 2,380,000 | 0.114 | | 23/04/2026 | 108,000 | HKD 37,760 | HKD 0.350 | HKD 0.345 | 2,322,000 | 0.111 | | 22/04/2026 | 148,000 | HKD 49,570 | HKD 0.335 | HKD 0.330 | 2,214,000 | 0.106 | | 21/04/2026 | 36,000 | HKD 12,380 | HKD 0.345 | HKD 0.340 | 2,066,000 | 0.099 | | 17/04/2026 | 146,000 | HKD 49,830 | HKD 0.345 | HKD 0.335 | 2,030,000 | 0.097 | | 21/01/2026 | 134,000 | HKD 51,840 | HKD 0.395 | HKD 0.385 | 1,884,000 | 0.090 | | 20/01/2026 | 8,000 | HKD 3,120 | HKD 0.390 | HKD 0.390 | 1,750,000 | 0.084 | | 19/01/2026 | 16,000 | HKD 6,320 | HKD 0.395 | HKD 0.395 | 1,742,000 | 0.083 | | 16/01/2026 | 20,000 | HKD 7,850 | HKD 0.395 | HKD 0.390 | 1,726,000 | 0.082 | | 15/01/2026 | 22,000 | HKD 8,680 | HKD 0.395 | HKD 0.390 | 1,706,000 | 0.082 | | 14/01/2026 | 46,000 | HKD 18,310 | HKD 0.400 | HKD 0.385 | 1,684,000 | 0.080 | | 12/01/2026 | 14,000 | HKD 5,500 | HKD 0.395 | HKD 0.390 | 1,638,000 | 0.078 | | 09/01/2026 | 44,000 | HKD 17,310 | HKD 0.395 | HKD 0.390 | 1,624,000 | 0.078 | | 08/01/2026 | 44,000 | HKD 17,200 | HKD 0.395 | HKD 0.390 | 1,580,000 | 0.075 | | 07/01/2026 | 76,000 | HKD 29,940 | HKD 0.395 | HKD 0.390 | 1,536,000 | 0.073 | | 06/01/2026 | 502,000 | HKD 199,990 | HKD 0.400 | HKD 0.390 | 1,460,000 | 0.070 | | 05/01/2026 | 704,000 | HKD 278,010 | HKD 0.400 | HKD 0.380 | 958,000 | 0.046 | | 31/12/2025 | 150,000 | HKD 57,000 | HKD 0.380 | HKD 0.380 | 254,000 | 0.012 | | 30/12/2025 | 104,000 | HKD 39,150 | HKD 0.380 | HKD 0.375 | 104,000 | 0.005 | | | 1 |
|