| 16/12/2024 | 1,050,000 | HKD 919,000 | HKD 0.880 | HKD 0.870 | 27,548,500 | 1.275 | | 13/12/2024 | 500,000 | HKD 448,000 | HKD 0.910 | HKD 0.890 | 26,498,500 | 1.226 | | 11/12/2024 | 100,000 | HKD 93,000 | HKD 0.930 | HKD 0.930 | 25,998,500 | 1.203 | | 09/12/2024 | 140,500 | HKD 131,665 | HKD 0.940 | HKD 0.930 | 25,898,500 | 1.198 | | 06/12/2024 | 158,000 | HKD 142,200 | HKD 0.900 | HKD 0.900 | 25,758,000 | 1.192 | | 05/12/2024 | 379,500 | HKD 336,755 | HKD 0.890 | HKD 0.880 | 25,600,000 | 1.184 | | 04/12/2024 | 100,000 | HKD 90,000 | HKD 0.900 | HKD 0.900 | 25,220,500 | 1.167 | | 02/12/2024 | 129,500 | HKD 116,735 | HKD 0.910 | HKD 0.890 | 25,120,500 | 1.162 | | 20/11/2024 | 730,000 | HKD 664,000 | HKD 0.920 | HKD 0.900 | 24,991,000 | 1.156 | | 19/11/2024 | 981,500 | HKD 875,150 | HKD 0.910 | HKD 0.880 | 24,261,000 | 1.122 | | 18/11/2024 | 441,000 | HKD 387,485 | HKD 0.890 | HKD 0.870 | 23,279,500 | 1.077 | | 15/11/2024 | 450,000 | HKD 404,500 | HKD 0.900 | HKD 0.890 | 22,838,500 | 1.057 | | 14/11/2024 | 1,603,000 | HKD 1,429,795 | HKD 0.910 | HKD 0.880 | 22,388,500 | 1.036 | | 13/11/2024 | 1,150,000 | HKD 1,044,680 | HKD 0.920 | HKD 0.890 | 20,785,500 | 0.962 | | 12/11/2024 | 1,000,500 | HKD 907,625 | HKD 0.920 | HKD 0.890 | 19,635,500 | 0.908 | | 08/11/2024 | 600,000 | HKD 559,000 | HKD 0.940 | HKD 0.930 | 18,635,000 | 0.862 | | 06/11/2024 | 900,000 | HKD 869,135 | HKD 0.990 | HKD 0.950 | 18,035,000 | 0.834 | | 04/11/2024 | 200,000 | HKD 190,000 | HKD 0.950 | HKD 0.950 | 17,135,000 | 0.793 | | | 1 2 |
|