| 26/06/2026 | 1,526,000 | HKD 1,694,445 | HKD 1.120 | HKD 1.090 | 1,526,000 | 0.073 | | 25/06/2026 | 3,500,000 | HKD 3,721,870 | HKD 1.100 | HKD 1.040 | 34,803,000 | 1.635 | | 24/06/2026 | 1,000,000 | HKD 1,118,025 | HKD 1.130 | HKD 1.110 | 31,303,000 | 1.471 | | 22/06/2026 | 510,000 | HKD 561,000 | HKD 1.100 | HKD 1.100 | 30,303,000 | 1.424 | | 18/06/2026 | 1,100,000 | HKD 1,242,385 | HKD 1.140 | HKD 1.120 | 29,793,000 | 1.400 | | 16/06/2026 | 100,000 | HKD 118,000 | HKD 1.180 | HKD 1.180 | 28,693,000 | 1.348 | | 15/06/2026 | 500,000 | HKD 593,000 | HKD 1.190 | HKD 1.180 | 28,593,000 | 1.343 | | 12/06/2026 | 400,000 | HKD 480,000 | HKD 1.200 | HKD 1.200 | 28,093,000 | 1.320 | | 10/06/2026 | 782,500 | HKD 893,225 | HKD 1.150 | HKD 1.130 | 27,693,000 | 1.301 | | 09/06/2026 | 693,000 | HKD 791,020 | HKD 1.150 | HKD 1.130 | 26,910,500 | 1.264 | | 08/06/2026 | 900,000 | HKD 1,029,000 | HKD 1.150 | HKD 1.140 | 26,217,500 | 1.232 | | 05/06/2026 | 2,600,000 | HKD 3,143,540 | HKD 1.220 | HKD 1.190 | 25,317,500 | 1.190 | | 04/06/2026 | 1,100,000 | HKD 1,361,455 | HKD 1.260 | HKD 1.220 | 22,717,500 | 1.067 | | 03/06/2026 | 1,478,000 | HKD 1,823,500 | HKD 1.260 | HKD 1.220 | 21,617,500 | 1.016 | | 01/06/2026 | 200,500 | HKD 256,640 | HKD 1.280 | HKD 1.280 | 20,139,500 | 0.946 | | 29/05/2026 | 820,500 | HKD 1,021,720 | HKD 1.260 | HKD 1.230 | 19,939,000 | 0.937 | | 28/05/2026 | 3,900,000 | HKD 4,894,950 | HKD 1.260 | HKD 1.250 | 19,118,500 | 0.898 | | 27/05/2026 | 600,000 | HKD 802,500 | HKD 1.340 | HKD 1.330 | 15,218,500 | 0.715 | | 26/05/2026 | 708,500 | HKD 978,815 | HKD 1.390 | HKD 1.370 | 14,618,500 | 0.687 | | 22/05/2026 | 493,500 | HKD 685,030 | HKD 1.390 | HKD 1.380 | 13,910,000 | 0.654 | | 21/05/2026 | 1,200,000 | HKD 1,717,010 | HKD 1.460 | HKD 1.410 | 13,416,500 | 0.630 | | 20/05/2026 | 600,000 | HKD 865,000 | HKD 1.450 | HKD 1.430 | 12,216,500 | 0.574 | | 19/05/2026 | 800,000 | HKD 1,138,165 | HKD 1.430 | HKD 1.410 | 11,616,500 | 0.546 | | 18/05/2026 | 614,000 | HKD 862,020 | HKD 1.430 | HKD 1.400 | 10,816,500 | 0.508 | | 15/05/2026 | 955,500 | HKD 1,382,475 | HKD 1.450 | HKD 1.440 | 10,202,500 | 0.479 | | 14/05/2026 | 762,500 | HKD 1,119,250 | HKD 1.470 | HKD 1.460 | 9,247,000 | 0.435 | | 13/05/2026 | 1,600,000 | HKD 2,414,000 | HKD 1.520 | HKD 1.500 | 8,484,500 | 0.399 | | 12/05/2026 | 1,527,000 | HKD 2,391,390 | HKD 1.580 | HKD 1.560 | 6,884,500 | 0.324 | | 11/05/2026 | 1,193,500 | HKD 1,855,120 | HKD 1.580 | HKD 1.530 | 5,357,500 | 0.252 | | 09/05/2025 | 301,000 | HKD 428,175 | HKD 1.430 | HKD 1.410 | 32,932,000 | 1.524 | | 08/05/2025 | 170,500 | HKD 245,520 | HKD 1.440 | HKD 1.440 | 32,631,000 | 1.510 | | 07/05/2025 | 969,500 | HKD 1,390,415 | HKD 1.450 | HKD 1.420 | 32,460,500 | 1.502 | | 06/05/2025 | 1,000,000 | HKD 1,466,180 | HKD 1.490 | HKD 1.450 | 31,491,000 | 1.457 | | 07/04/2025 | 900,000 | HKD 1,036,480 | HKD 1.170 | HKD 1.140 | 30,491,000 | 1.411 | | 16/01/2025 | 150,000 | HKD 121,000 | HKD 0.810 | HKD 0.800 | 29,591,000 | 1.369 | | 10/01/2025 | 316,000 | HKD 252,800 | HKD 0.800 | HKD 0.800 | 29,441,000 | 1.362 | | 08/01/2025 | 351,000 | HKD 289,930 | HKD 0.830 | HKD 0.810 | 29,125,000 | 1.348 | | 06/01/2025 | 169,500 | HKD 142,380 | HKD 0.840 | HKD 0.840 | 28,774,000 | 1.331 | | 23/12/2024 | 262,500 | HKD 228,375 | HKD 0.870 | HKD 0.870 | 28,604,500 | 1.323 | | 17/12/2024 | 793,500 | HKD 681,410 | HKD 0.860 | HKD 0.850 | 28,342,000 | 1.311 | | | 1 2 |
|