| 09/05/2025 | 301,000 | HKD 428,175 | HKD 1.430 | HKD 1.410 | 32,932,000 | 1.524 | | 08/05/2025 | 170,500 | HKD 245,520 | HKD 1.440 | HKD 1.440 | 32,631,000 | 1.510 | | 07/05/2025 | 969,500 | HKD 1,390,415 | HKD 1.450 | HKD 1.420 | 32,460,500 | 1.502 | | 06/05/2025 | 1,000,000 | HKD 1,466,180 | HKD 1.490 | HKD 1.450 | 31,491,000 | 1.457 | | 07/04/2025 | 900,000 | HKD 1,036,480 | HKD 1.170 | HKD 1.140 | 30,491,000 | 1.411 | | 16/01/2025 | 150,000 | HKD 121,000 | HKD 0.810 | HKD 0.800 | 29,591,000 | 1.369 | | 10/01/2025 | 316,000 | HKD 252,800 | HKD 0.800 | HKD 0.800 | 29,441,000 | 1.362 | | 08/01/2025 | 351,000 | HKD 289,930 | HKD 0.830 | HKD 0.810 | 29,125,000 | 1.348 | | 06/01/2025 | 169,500 | HKD 142,380 | HKD 0.840 | HKD 0.840 | 28,774,000 | 1.331 | | 23/12/2024 | 262,500 | HKD 228,375 | HKD 0.870 | HKD 0.870 | 28,604,500 | 1.323 | | 17/12/2024 | 793,500 | HKD 681,410 | HKD 0.860 | HKD 0.850 | 28,342,000 | 1.311 | | 16/12/2024 | 1,050,000 | HKD 919,000 | HKD 0.880 | HKD 0.870 | 27,548,500 | 1.275 | | 13/12/2024 | 500,000 | HKD 448,000 | HKD 0.910 | HKD 0.890 | 26,498,500 | 1.226 | | 11/12/2024 | 100,000 | HKD 93,000 | HKD 0.930 | HKD 0.930 | 25,998,500 | 1.203 | | 09/12/2024 | 140,500 | HKD 131,665 | HKD 0.940 | HKD 0.930 | 25,898,500 | 1.198 | | 06/12/2024 | 158,000 | HKD 142,200 | HKD 0.900 | HKD 0.900 | 25,758,000 | 1.192 | | 05/12/2024 | 379,500 | HKD 336,755 | HKD 0.890 | HKD 0.880 | 25,600,000 | 1.184 | | 04/12/2024 | 100,000 | HKD 90,000 | HKD 0.900 | HKD 0.900 | 25,220,500 | 1.167 | | 02/12/2024 | 129,500 | HKD 116,735 | HKD 0.910 | HKD 0.890 | 25,120,500 | 1.162 | | 20/11/2024 | 730,000 | HKD 664,000 | HKD 0.920 | HKD 0.900 | 24,991,000 | 1.156 | | 19/11/2024 | 981,500 | HKD 875,150 | HKD 0.910 | HKD 0.880 | 24,261,000 | 1.122 | | 18/11/2024 | 441,000 | HKD 387,485 | HKD 0.890 | HKD 0.870 | 23,279,500 | 1.077 | | 15/11/2024 | 450,000 | HKD 404,500 | HKD 0.900 | HKD 0.890 | 22,838,500 | 1.057 | | 14/11/2024 | 1,603,000 | HKD 1,429,795 | HKD 0.910 | HKD 0.880 | 22,388,500 | 1.036 | | 13/11/2024 | 1,150,000 | HKD 1,044,680 | HKD 0.920 | HKD 0.890 | 20,785,500 | 0.962 | | 12/11/2024 | 1,000,500 | HKD 907,625 | HKD 0.920 | HKD 0.890 | 19,635,500 | 0.908 | | 08/11/2024 | 600,000 | HKD 559,000 | HKD 0.940 | HKD 0.930 | 18,635,000 | 0.862 | | 06/11/2024 | 900,000 | HKD 869,135 | HKD 0.990 | HKD 0.950 | 18,035,000 | 0.834 | | 04/11/2024 | 200,000 | HKD 190,000 | HKD 0.950 | HKD 0.950 | 17,135,000 | 0.793 | | 01/11/2024 | 650,000 | HKD 615,070 | HKD 0.960 | HKD 0.940 | 16,935,000 | 0.784 | | 31/10/2024 | 650,000 | HKD 623,345 | HKD 0.970 | HKD 0.940 | 16,285,000 | 0.753 | | 30/10/2024 | 1,900,000 | HKD 1,774,895 | HKD 0.970 | HKD 0.910 | 15,635,000 | 0.723 | | 18/10/2024 | 798,500 | HKD 706,695 | HKD 0.900 | HKD 0.870 | 13,735,000 | 0.635 | | 17/10/2024 | 1,400,000 | HKD 1,188,090 | HKD 0.870 | HKD 0.826 | 12,936,500 | 0.599 | | 15/10/2024 | 1,500,000 | HKD 1,330,275 | HKD 0.890 | HKD 0.873 | 11,536,500 | 0.534 | | 14/10/2024 | 799,500 | HKD 738,745 | HKD 0.930 | HKD 0.909 | 10,036,500 | 0.464 | | 10/10/2024 | 539,500 | HKD 524,930 | HKD 0.970 | HKD 0.970 | 9,237,000 | 0.427 | | 09/10/2024 | 1,800,000 | HKD 1,751,206 | HKD 0.976 | HKD 0.960 | 8,697,500 | 0.402 | | 08/10/2024 | 2,288,500 | HKD 2,397,942 | HKD 1.070 | HKD 1.030 | 6,897,500 | 0.319 | | 25/09/2024 | 2,500,000 | HKD 1,628,006 | HKD 0.650 | HKD 0.640 | 4,609,000 | 0.213 | | | 1 2 |
|