| 09/10/2024 | 332,000 | HKD 2,390,400 | HKD 7.200 | HKD 7.200 | 7,099,800 | 0.613 | | 19/09/2024 | 304,800 | HKD 1,803,532 | HKD 5.930 | HKD 5.900 | 6,767,800 | 0.584 | | 09/09/2024 | 830,000 | HKD 4,921,900 | HKD 5.930 | HKD 5.930 | 6,463,000 | 0.558 | | 02/09/2024 | 537,400 | HKD 3,243,155 | HKD 6.050 | HKD 5.990 | 5,633,000 | 0.486 | | 29/08/2024 | 500,600 | HKD 3,022,772 | HKD 6.070 | HKD 5.970 | 5,095,600 | 0.440 | | 28/08/2024 | 806,000 | HKD 4,879,846 | HKD 6.070 | HKD 6.010 | 4,595,000 | 0.397 | | 27/08/2024 | 790,000 | HKD 4,943,346 | HKD 6.360 | HKD 6.130 | 3,789,000 | 0.327 | | 25/07/2024 | 600,000 | HKD 4,713,060 | HKD 7.910 | HKD 7.830 | 2,999,000 | 0.259 | | 24/07/2024 | 600,000 | HKD 4,925,880 | HKD 8.230 | HKD 8.100 | 2,399,000 | 0.207 | | 23/07/2024 | 590,000 | HKD 4,850,862 | HKD 8.240 | HKD 8.160 | 1,799,000 | 0.155 | | 19/07/2024 | 1,209,000 | HKD 10,059,363 | HKD 8.360 | HKD 8.170 | 1,209,000 | 0.104 | | | 1 |
|
