| 02/11/2026 | 532,000 | HKD 1,491,740 | HKD 2.880 | HKD 2.650 | 31,022,000 | 1.962 | | 29/10/2026 | 622,000 | HKD 1,841,870 | HKD 3.015 | HKD 2.900 | 30,490,000 | 1.928 | | 28/10/2026 | 38,000 | HKD 114,210 | HKD 3.035 | HKD 2.990 | 29,868,000 | 1.889 | | 27/10/2026 | 564,000 | HKD 1,629,060 | HKD 3.030 | HKD 2.840 | 29,830,000 | 1.887 | | 26/10/2026 | 264,000 | HKD 767,170 | HKD 3.010 | HKD 2.885 | 29,266,000 | 1.851 | | 22/10/2026 | 128,000 | HKD 381,140 | HKD 3.025 | HKD 2.930 | 29,002,000 | 1.834 | | 21/10/2026 | 112,000 | HKD 342,730 | HKD 3.090 | HKD 3.030 | 28,874,000 | 1.826 | | 20/10/2026 | 166,000 | HKD 490,990 | HKD 3.120 | HKD 2.900 | 28,762,000 | 1.819 | | 16/10/2026 | 544,000 | HKD 1,673,350 | HKD 3.220 | HKD 3.025 | 28,596,000 | 1.809 | | 15/10/2026 | 50,000 | HKD 155,930 | HKD 3.135 | HKD 3.090 | 28,052,000 | 1.774 | | 12/10/2026 | 700,000 | HKD 2,241,900 | HKD 3.255 | HKD 3.110 | 28,002,000 | 1.771 | | 08/10/2026 | 450,000 | HKD 1,401,840 | HKD 3.145 | HKD 3.055 | 27,302,000 | 1.727 | | 07/10/2026 | 90,000 | HKD 280,930 | HKD 3.170 | HKD 3.110 | 26,852,000 | 1.698 | | 06/10/2026 | 30,000 | HKD 91,970 | HKD 3.105 | HKD 3.000 | 26,762,000 | 1.693 | | 30/09/2026 | 210,000 | HKD 635,680 | HKD 3.065 | HKD 2.995 | 26,732,000 | 1.691 | | 21/09/2026 | 538,000 | HKD 1,623,960 | HKD 3.100 | HKD 2.940 | 26,522,000 | 1.677 | | 17/09/2026 | 346,000 | HKD 1,084,130 | HKD 3.145 | HKD 3.095 | 25,984,000 | 1.643 | | 16/09/2026 | 134,000 | HKD 418,080 | HKD 3.150 | HKD 3.105 | 25,638,000 | 1.622 | | 14/09/2026 | 452,000 | HKD 1,506,570 | HKD 3.465 | HKD 3.310 | 25,504,000 | 1.613 | | 04/09/2026 | 320,000 | HKD 1,093,330 | HKD 3.475 | HKD 3.345 | 25,052,000 | 1.584 | | 03/09/2026 | 120,000 | HKD 415,760 | HKD 3.540 | HKD 3.430 | 24,732,000 | 1.564 | | 31/08/2026 | 396,000 | HKD 1,542,120 | HKD 3.965 | HKD 3.865 | 24,612,000 | 1.557 | | 28/07/2026 | 756,000 | HKD 2,457,800 | HKD 3.290 | HKD 3.200 | 24,250,000 | 1.534 | | 27/07/2026 | 936,000 | HKD 3,015,920 | HKD 3.260 | HKD 3.200 | 23,494,000 | 1.508 | | 21/07/2026 | 706,000 | HKD 2,358,700 | HKD 3.370 | HKD 3.200 | 22,558,000 | 1.427 | | 20/07/2026 | 1,164,000 | HKD 3,856,100 | HKD 3.310 | HKD 3.270 | 21,852,000 | 1.382 | | 17/07/2026 | 378,000 | HKD 1,229,620 | HKD 3.280 | HKD 3.170 | 20,688,000 | 1.326 | | 16/07/2026 | 984,000 | HKD 3,138,620 | HKD 3.220 | HKD 3.120 | 20,310,000 | 1.285 | | 15/07/2026 | 1,596,000 | HKD 4,971,540 | HKD 3.200 | HKD 3.050 | 19,326,000 | 1.222 | | 14/07/2026 | 1,124,000 | HKD 3,476,100 | HKD 3.210 | HKD 3.010 | 17,730,000 | 1.121 | | 13/07/2026 | 302,000 | HKD 919,660 | HKD 3.080 | HKD 3.010 | 16,606,000 | 1.050 | | 10/07/2026 | 280,000 | HKD 853,540 | HKD 3.080 | HKD 3.030 | 16,304,000 | 1.031 | | 09/07/2026 | 304,000 | HKD 926,460 | HKD 3.080 | HKD 3.040 | 16,024,000 | 1.013 | | 08/07/2026 | 528,000 | HKD 1,635,580 | HKD 3.130 | HKD 3.060 | 15,720,000 | 0.994 | | 07/07/2026 | 280,000 | HKD 813,640 | HKD 3.130 | HKD 3.070 | 15,192,000 | 0.961 | | 06/07/2026 | 410,000 | HKD 1,272,680 | HKD 3.150 | HKD 3.050 | 14,912,000 | 0.943 | | 03/07/2026 | 310,000 | HKD 961,400 | HKD 3.130 | HKD 3.050 | 14,502,000 | 0.917 | | 02/07/2026 | 836,000 | HKD 2,600,580 | HKD 3.210 | HKD 3.050 | 14,192,000 | 0.898 | | 30/06/2026 | 440,000 | HKD 1,378,920 | HKD 3.160 | HKD 3.060 | 13,356,000 | 0.845 | | 26/06/2026 | 84,000 | HKD 247,180 | HKD 3.030 | HKD 2.990 | 12,916,000 | 0.817 | | | 1 2 |
|