| 25/06/2026 | 818,000 | HKD 2,405,680 | HKD 3.000 | HKD 2.910 | 12,832,000 | 0.812 | | 24/06/2026 | 884,000 | HKD 2,587,100 | HKD 3.000 | HKD 2.840 | 12,014,000 | 0.760 | | 23/06/2026 | 482,000 | HKD 1,346,600 | HKD 2.830 | HKD 2.750 | 11,130,000 | 0.704 | | 22/06/2026 | 1,902,000 | HKD 5,387,600 | HKD 2.850 | HKD 2.760 | 10,648,000 | 0.673 | | 18/06/2026 | 414,000 | HKD 1,215,300 | HKD 2.960 | HKD 2.900 | 8,746,000 | 0.553 | | 17/06/2026 | 848,000 | HKD 2,510,220 | HKD 3.000 | HKD 2.930 | 8,332,000 | 0.527 | | 16/06/2026 | 852,000 | HKD 2,542,660 | HKD 3.080 | HKD 2.950 | 7,484,000 | 0.473 | | 15/06/2026 | 300,000 | HKD 913,220 | HKD 3.080 | HKD 3.020 | 6,632,000 | 0.419 | | 12/06/2026 | 518,000 | HKD 1,579,520 | HKD 3.110 | HKD 3.010 | 6,332,000 | 0.400 | | 11/06/2026 | 1,482,000 | HKD 4,525,420 | HKD 3.130 | HKD 2.980 | 5,814,000 | 0.368 | | 10/06/2026 | 454,000 | HKD 1,418,480 | HKD 3.180 | HKD 3.080 | 4,332,000 | 0.274 | | 09/06/2026 | 496,000 | HKD 1,573,200 | HKD 3.230 | HKD 3.100 | 3,878,000 | 0.245 | | 08/06/2026 | 1,168,000 | HKD 3,784,360 | HKD 3.330 | HKD 3.160 | 3,382,000 | 0.214 | | 05/06/2026 | 430,000 | HKD 1,364,320 | HKD 3.240 | HKD 3.100 | 2,214,000 | 0.140 | | 04/06/2026 | 682,000 | HKD 2,181,220 | HKD 3.290 | HKD 3.150 | 1,784,000 | 0.113 | | 03/06/2026 | 696,000 | HKD 2,302,880 | HKD 3.400 | HKD 3.290 | 1,102,000 | 0.070 | | 02/06/2026 | 296,000 | HKD 975,800 | HKD 3.300 | HKD 3.270 | 406,000 | 0.026 | | | 1 2 |
|