03/01/2025 | 314,400 | HKD 2,042,144 | HKD 6.500 | HKD 6.480 | 422,800 | 0.004 | 02/01/2025 | 108,400 | HKD 704,600 | HKD 6.500 | HKD 6.500 | 108,400 | 0.001 | 12/12/2023 | 414,600 | HKD 4,446,144 | HKD 10.780 | HKD 10.640 | 12,263,200 | 0.123 | 11/12/2023 | 620,800 | HKD 6,338,864 | HKD 10.360 | HKD 10.120 | 11,848,600 | 0.118 | 08/12/2023 | 1,500,000 | HKD 15,580,996 | HKD 10.540 | HKD 10.240 | 11,227,800 | 0.112 | 07/12/2023 | 860,800 | HKD 9,551,664 | HKD 11.160 | HKD 11.040 | 9,727,800 | 0.097 | 06/12/2023 | 658,000 | HKD 7,278,120 | HKD 11.140 | HKD 10.940 | 8,867,000 | 0.089 | 05/12/2023 | 1,400,000 | HKD 15,410,000 | HKD 11.120 | HKD 10.940 | 8,209,000 | 0.082 | 04/12/2023 | 900,000 | HKD 10,080,000 | HKD 11.280 | HKD 11.140 | 6,809,000 | 0.068 | 01/12/2023 | 1,018,400 | HKD 11,335,784 | HKD 11.180 | HKD 11.060 | 5,909,000 | 0.059 | 30/11/2023 | 1,500,000 | HKD 16,784,504 | HKD 11.280 | HKD 11.120 | 4,890,600 | 0.049 | 29/11/2023 | 1,440,600 | HKD 15,945,080 | HKD 11.100 | HKD 11.020 | 3,390,600 | 0.034 | 28/11/2023 | 1,600,000 | HKD 17,722,172 | HKD 11.160 | HKD 11.000 | 1,950,000 | 0.020 | 27/11/2023 | 350,000 | HKD 3,850,000 | HKD 11.000 | -- | 350,000 | 0.004 | | 1 |
|