| 18/11/2024 | 190,000 | HKD 133,900 | HKD 0.710 | HKD 0.700 | 5,238,000 | 1.110 | | 15/11/2024 | 26,000 | HKD 18,200 | HKD 0.700 | HKD 0.700 | 5,048,000 | 1.070 | | 14/11/2024 | 226,000 | HKD 159,540 | HKD 0.710 | HKD 0.690 | 5,022,000 | 1.060 | | 13/11/2024 | 184,000 | HKD 129,740 | HKD 0.710 | HKD 0.690 | 4,796,000 | 1.020 | | 12/11/2024 | 208,000 | HKD 148,800 | HKD 0.720 | HKD 0.700 | 4,612,000 | 0.980 | | 11/11/2024 | 196,000 | HKD 139,140 | HKD 0.720 | HKD 0.690 | 4,404,000 | 0.930 | | 07/11/2024 | 1,022,000 | HKD 737,414 | HKD 0.730 | HKD 0.690 | 4,208,000 | 0.890 | | 06/11/2024 | 408,000 | HKD 284,920 | HKD 0.700 | HKD 0.680 | 3,186,000 | 0.680 | | 05/11/2024 | 46,000 | HKD 31,740 | HKD 0.690 | HKD 0.690 | 2,778,000 | 0.590 | | 04/11/2024 | 310,000 | HKD 217,806 | HKD 0.710 | HKD 0.690 | 2,732,000 | 0.580 | | 01/11/2024 | 186,000 | HKD 128,520 | HKD 0.700 | HKD 0.680 | 2,422,000 | 0.510 | | 30/10/2024 | 142,000 | HKD 98,480 | HKD 0.700 | HKD 0.680 | 2,236,000 | 0.470 | | 29/10/2024 | 820,000 | HKD 555,100 | HKD 0.680 | HKD 0.660 | 2,094,000 | 0.440 | | 28/10/2024 | 196,000 | HKD 131,580 | HKD 0.680 | HKD 0.640 | 1,274,000 | 0.270 | | 25/10/2024 | 206,000 | HKD 138,460 | HKD 0.680 | HKD 0.650 | 1,078,000 | 0.230 | | 23/10/2024 | 130,000 | HKD 83,700 | HKD 0.650 | HKD 0.640 | 872,000 | 0.180 | | 22/10/2024 | 382,000 | HKD 243,020 | HKD 0.640 | HKD 0.610 | 742,000 | 0.160 | | 21/10/2024 | 96,000 | HKD 57,960 | HKD 0.610 | HKD 0.590 | 360,000 | 0.080 | | 18/10/2024 | 114,000 | HKD 68,300 | HKD 0.610 | HKD 0.570 | 264,000 | 0.060 | | 17/10/2024 | 100,000 | HKD 59,800 | HKD 0.600 | HKD 0.590 | 150,000 | 0.030 | | 24/09/2024 | 50,000 | HKD 25,000 | HKD 0.500 | HKD 0.500 | 50,000 | 0.010 | | | 1 |
|
