03/06/2025 | 63,100 | HKD 535,236 | HKD 8.490 | HKD 8.440 | 1,495,900 | 0.440 | 02/06/2025 | 54,500 | HKD 448,703 | HKD 8.350 | HKD 8.140 | 1,432,800 | 0.420 | 28/05/2025 | 60,000 | HKD 481,135 | HKD 8.060 | HKD 7.970 | 1,378,300 | 0.410 | 27/05/2025 | 70,000 | HKD 551,307 | HKD 7.990 | HKD 7.760 | 1,318,300 | 0.390 | 23/05/2025 | 1,600 | HKD 12,944 | HKD 8.090 | HKD 8.090 | 1,248,300 | 0.370 | 22/05/2025 | 150,000 | HKD 1,203,670 | HKD 8.060 | HKD 7.960 | 1,246,700 | 0.370 | 21/05/2025 | 9,900 | HKD 78,747 | HKD 7.980 | HKD 7.910 | 1,096,700 | 0.320 | 20/05/2025 | 150,000 | HKD 1,178,428 | HKD 7.870 | HKD 7.780 | 1,086,800 | 0.320 | 19/05/2025 | 145,800 | HKD 1,131,650 | HKD 7.770 | HKD 7.620 | 936,800 | 0.280 | 16/05/2025 | 115,600 | HKD 863,881 | HKD 7.480 | HKD 7.430 | 791,000 | 0.230 | 15/05/2025 | 150,000 | HKD 1,119,807 | HKD 7.520 | HKD 7.370 | 675,400 | 0.200 | 14/05/2025 | 150,000 | HKD 1,112,638 | HKD 7.420 | HKD 7.360 | 525,400 | 0.150 | 09/05/2025 | 40,500 | HKD 282,556 | HKD 7.000 | HKD 6.930 | 375,400 | 0.110 | 08/05/2025 | 150,000 | HKD 1,031,514 | HKD 6.880 | HKD 6.850 | 334,900 | 0.100 | 07/05/2025 | 34,900 | HKD 236,353 | HKD 6.790 | HKD 6.740 | 184,900 | 0.050 | 06/05/2025 | 150,000 | HKD 1,000,145 | HKD 6.720 | HKD 6.500 | 150,000 | 0.040 | 09/05/2024 | 119,900 | HKD 890,928 | HKD 7.500 | HKD 7.350 | 136,700 | 0.040 | 15/12/2023 | 16,800 | HKD 119,498 | HKD 7.120 | HKD 7.080 | 16,800 | 0.005 | | 1 |
|