| 07/06/2024 | 141,000 | HKD 140,125 | HKD 1.010 | HKD 0.980 | 1,906,000 | 0.191 | | 06/06/2024 | 118,500 | HKD 117,940 | HKD 1.000 | HKD 0.980 | 1,765,000 | 0.177 | | 03/06/2024 | 30,000 | HKD 30,240 | HKD 1.030 | HKD 1.000 | 1,646,500 | 0.165 | | 31/05/2024 | 50,000 | HKD 49,160 | HKD 1.000 | HKD 0.980 | 1,616,500 | 0.162 | | 28/05/2024 | 204,000 | HKD 206,270 | HKD 1.030 | HKD 1.000 | 1,566,500 | 0.157 | | 27/05/2024 | 767,000 | HKD 753,980 | HKD 1.000 | HKD 0.960 | 1,362,500 | 0.137 | | 24/05/2024 | 143,000 | HKD 140,830 | HKD 1.000 | HKD 0.970 | 595,500 | 0.060 | | 23/05/2024 | 278,000 | HKD 271,805 | HKD 0.990 | HKD 0.970 | 452,500 | 0.045 | | 22/05/2024 | 116,000 | HKD 115,020 | HKD 1.000 | HKD 0.980 | 174,500 | 0.018 | | 21/05/2024 | 58,500 | HKD 54,955 | HKD 0.990 | HKD 0.930 | 58,500 | 0.006 | | 10/05/2024 | 197,000 | HKD 171,260 | HKD 0.890 | HKD 0.860 | 23,265,500 | 2.292 | | 09/05/2024 | 92,000 | HKD 78,400 | HKD 0.870 | HKD 0.850 | 23,068,500 | 2.272 | | 02/05/2024 | 58,000 | HKD 47,450 | HKD 0.820 | HKD 0.810 | 22,976,500 | 2.263 | | | 1 2 3 4 5 |
|