| 02/06/2026 | 200,000 | HKD 360,300 | HKD 1.820 | HKD 1.790 | 2,000,000 | 0.120 | | 01/06/2026 | 200,000 | HKD 360,880 | HKD 1.820 | HKD 1.800 | 1,800,000 | 0.100 | | 29/05/2026 | 200,000 | HKD 362,400 | HKD 1.830 | HKD 1.800 | 1,600,000 | 0.090 | | 28/05/2026 | 200,000 | HKD 352,460 | HKD 1.770 | HKD 1.740 | 1,400,000 | 0.080 | | 27/05/2026 | 200,000 | HKD 351,160 | HKD 1.780 | HKD 1.720 | 1,200,000 | 0.070 | | 26/05/2026 | 200,000 | HKD 348,860 | HKD 1.750 | HKD 1.740 | 1,000,000 | 0.060 | | 22/05/2026 | 200,000 | HKD 360,340 | HKD 1.810 | HKD 1.790 | 800,000 | 0.050 | | 21/05/2026 | 200,000 | HKD 363,600 | HKD 1.840 | HKD 1.800 | 600,000 | 0.020 | | 20/05/2026 | 200,000 | HKD 364,280 | HKD 1.830 | HKD 1.810 | 400,000 | 0.020 | | 19/05/2026 | 200,000 | HKD 367,840 | HKD 1.880 | HKD 1.820 | 200,000 | 0.010 | | 12/05/2026 | 200,000 | HKD 408,240 | HKD 2.050 | HKD 2.020 | 11,152,000 | 0.650 | | 11/05/2026 | 200,000 | HKD 414,320 | HKD 2.080 | HKD 2.050 | 10,952,000 | 0.630 | | 08/05/2026 | 200,000 | HKD 410,380 | HKD 2.060 | HKD 2.040 | 10,752,000 | 0.620 | | 07/05/2026 | 200,000 | HKD 398,800 | HKD 2.000 | HKD 1.990 | 10,552,000 | 0.610 | | 06/05/2026 | 200,000 | HKD 396,760 | HKD 1.990 | HKD 1.980 | 10,352,000 | 0.600 | | 05/05/2026 | 200,000 | HKD 398,180 | HKD 2.000 | HKD 1.980 | 10,152,000 | 0.590 | | 04/05/2026 | 200,000 | HKD 397,280 | HKD 1.990 | HKD 1.980 | 9,952,000 | 0.580 | | 30/04/2026 | 200,000 | HKD 393,340 | HKD 1.970 | HKD 1.960 | 9,752,000 | 0.560 | | 29/04/2026 | 200,000 | HKD 391,620 | HKD 1.980 | HKD 1.920 | 9,552,000 | 0.550 | | 28/04/2026 | 200,000 | HKD 382,680 | HKD 1.940 | HKD 1.910 | 9,352,000 | 0.540 | | 27/04/2026 | 200,000 | HKD 386,500 | HKD 1.940 | HKD 1.930 | 9,152,000 | 0.530 | | 24/04/2026 | 200,000 | HKD 390,820 | HKD 1.960 | HKD 1.940 | 8,952,000 | 0.520 | | 23/04/2026 | 200,000 | HKD 394,360 | HKD 1.980 | HKD 1.940 | 8,752,000 | 0.510 | | 22/04/2026 | 200,000 | HKD 384,160 | HKD 1.930 | HKD 1.900 | 8,552,000 | 0.490 | | 21/04/2026 | 200,000 | HKD 383,840 | HKD 1.930 | HKD 1.910 | 8,352,000 | 0.480 | | 20/04/2026 | 200,000 | HKD 383,040 | HKD 1.930 | HKD 1.900 | 8,152,000 | 0.470 | | 17/04/2026 | 200,000 | HKD 380,200 | HKD 1.920 | HKD 1.890 | 7,952,000 | 0.460 | | 16/04/2026 | 200,000 | HKD 382,160 | HKD 1.920 | HKD 1.900 | 7,752,000 | 0.450 | | 15/04/2026 | 200,000 | HKD 386,680 | HKD 1.950 | HKD 1.910 | 7,552,000 | 0.440 | | 14/04/2026 | 200,000 | HKD 386,060 | HKD 1.940 | HKD 1.920 | 7,352,000 | 0.430 | | 13/04/2026 | 200,000 | HKD 382,420 | HKD 1.920 | HKD 1.890 | 7,152,000 | 0.400 | | 10/04/2026 | 200,000 | HKD 376,500 | HKD 1.890 | HKD 1.880 | 6,952,000 | 0.400 | | 09/04/2026 | 200,000 | HKD 371,800 | HKD 1.860 | HKD 1.850 | 6,752,000 | 0.390 | | 08/04/2026 | 200,000 | HKD 369,540 | HKD 1.850 | HKD 1.840 | 6,552,000 | 0.380 | | 02/04/2026 | 190,000 | HKD 343,640 | HKD 1.820 | HKD 1.790 | 6,352,000 | 0.370 | | 31/03/2026 | 200,000 | HKD 356,300 | HKD 1.790 | HKD 1.770 | 6,162,000 | 0.360 | | 28/01/2026 | 200,000 | HKD 364,500 | HKD 1.830 | HKD 1.820 | 5,962,000 | 0.340 | | 27/01/2026 | 200,000 | HKD 370,500 | HKD 1.860 | HKD 1.850 | 5,762,000 | 0.330 | | 26/01/2026 | 200,000 | HKD 371,600 | HKD 1.860 | HKD 1.850 | 5,562,000 | 0.320 | | 23/01/2026 | 200,000 | HKD 373,780 | HKD 1.870 | HKD 1.860 | 5,362,000 | 0.300 | | | 1 2 3 |
|