| 02/09/2026 | 200,000 | HKD 366,650 | HKD 1.840 | HKD 1.820 | 10,350,000 | 0.600 | | 01/09/2026 | 200,000 | HKD 369,250 | HKD 1.870 | HKD 1.830 | 10,150,000 | 0.590 | | 31/08/2026 | 200,000 | HKD 367,770 | HKD 1.860 | HKD 1.810 | 9,950,000 | 0.580 | | 28/07/2026 | 200,000 | HKD 350,360 | HKD 1.770 | HKD 1.740 | 9,750,000 | 0.570 | | 27/07/2026 | 200,000 | HKD 350,960 | HKD 1.760 | HKD 1.750 | 9,550,000 | 0.560 | | 24/07/2026 | 200,000 | HKD 350,000 | HKD 1.750 | HKD 1.750 | 9,350,000 | 0.540 | | 23/07/2026 | 200,000 | HKD 349,300 | HKD 1.750 | HKD 1.740 | 9,150,000 | 0.530 | | 22/07/2026 | 200,000 | HKD 346,620 | HKD 1.740 | HKD 1.730 | 8,950,000 | 0.520 | | 21/07/2026 | 200,000 | HKD 351,660 | HKD 1.760 | HKD 1.750 | 8,750,000 | 0.510 | | 20/07/2026 | 200,000 | HKD 352,100 | HKD 1.770 | HKD 1.760 | 8,550,000 | 0.500 | | 17/07/2026 | 200,000 | HKD 348,980 | HKD 1.760 | HKD 1.730 | 8,350,000 | 0.490 | | 16/07/2026 | 200,000 | HKD 348,420 | HKD 1.750 | HKD 1.720 | 8,150,000 | 0.470 | | 15/07/2026 | 200,000 | HKD 341,720 | HKD 1.720 | HKD 1.670 | 7,950,000 | 0.460 | | 14/07/2026 | 200,000 | HKD 331,300 | HKD 1.680 | HKD 1.620 | 7,750,000 | 0.450 | | 13/07/2026 | 600,000 | HKD 967,580 | HKD 1.690 | HKD 1.550 | 7,550,000 | 0.440 | | 10/07/2026 | 200,000 | HKD 341,180 | HKD 1.710 | HKD 1.690 | 6,950,000 | 0.400 | | 09/07/2026 | 200,000 | HKD 338,060 | HKD 1.700 | HKD 1.680 | 6,750,000 | 0.390 | | 08/07/2026 | 200,000 | HKD 339,520 | HKD 1.720 | HKD 1.690 | 6,550,000 | 0.380 | | 07/07/2026 | 200,000 | HKD 340,960 | HKD 1.730 | HKD 1.690 | 6,350,000 | 0.370 | | 06/07/2026 | 200,000 | HKD 343,100 | HKD 1.720 | HKD 1.700 | 6,150,000 | 0.360 | | 03/07/2026 | 200,000 | HKD 340,260 | HKD 1.710 | HKD 1.670 | 5,950,000 | 0.350 | | 02/07/2026 | 200,000 | HKD 330,700 | HKD 1.690 | HKD 1.640 | 5,750,000 | 0.330 | | 30/06/2026 | 200,000 | HKD 328,020 | HKD 1.650 | HKD 1.630 | 5,550,000 | 0.320 | | 29/06/2026 | 200,000 | HKD 330,320 | HKD 1.660 | HKD 1.640 | 5,350,000 | 0.310 | | 26/06/2026 | 200,000 | HKD 325,900 | HKD 1.640 | HKD 1.620 | 5,150,000 | 0.300 | | 25/06/2026 | 200,000 | HKD 325,920 | HKD 1.640 | HKD 1.620 | 4,950,000 | 0.290 | | 24/06/2026 | 200,000 | HKD 335,080 | HKD 1.690 | HKD 1.670 | 4,750,000 | 0.280 | | 23/06/2026 | 200,000 | HKD 332,880 | HKD 1.680 | HKD 1.660 | 4,550,000 | 0.260 | | 22/06/2026 | 200,000 | HKD 340,000 | HKD 1.700 | HKD 1.700 | 4,350,000 | 0.250 | | 18/06/2026 | 200,000 | HKD 342,740 | HKD 1.720 | HKD 1.710 | 4,150,000 | 0.240 | | 17/06/2026 | 200,000 | HKD 348,240 | HKD 1.760 | HKD 1.730 | 3,950,000 | 0.230 | | 16/06/2026 | 200,000 | HKD 350,060 | HKD 1.780 | HKD 1.730 | 3,750,000 | 0.220 | | 15/06/2026 | 200,000 | HKD 356,860 | HKD 1.800 | HKD 1.780 | 3,550,000 | 0.210 | | 12/06/2026 | 200,000 | HKD 356,600 | HKD 1.800 | HKD 1.760 | 3,350,000 | 0.200 | | 11/06/2026 | 200,000 | HKD 348,000 | HKD 1.760 | HKD 1.730 | 3,150,000 | 0.180 | | 10/06/2026 | 200,000 | HKD 350,160 | HKD 1.760 | HKD 1.740 | 2,950,000 | 0.170 | | 09/06/2026 | 200,000 | HKD 348,440 | HKD 1.770 | HKD 1.720 | 2,750,000 | 0.160 | | 05/06/2026 | 150,000 | HKD 266,180 | HKD 1.800 | HKD 1.760 | 2,550,000 | 0.150 | | 04/06/2026 | 200,000 | HKD 357,260 | HKD 1.800 | HKD 1.770 | 2,400,000 | 0.140 | | 03/06/2026 | 200,000 | HKD 362,840 | HKD 1.820 | HKD 1.800 | 2,200,000 | 0.130 | | | 1 2 3 |
|