| 30/10/2026 | 200,000 | HKD 326,070 | HKD 1.635 | HKD 1.625 | 18,950,000 | 1.100 | | 29/10/2026 | 200,000 | HKD 323,680 | HKD 1.640 | HKD 1.610 | 18,750,000 | 1.090 | | 28/10/2026 | 200,000 | HKD 328,150 | HKD 1.645 | HKD 1.630 | 18,550,000 | 1.080 | | 27/10/2026 | 200,000 | HKD 322,260 | HKD 1.625 | HKD 1.605 | 18,350,000 | 1.070 | | 26/10/2026 | 600,000 | HKD 975,010 | HKD 1.635 | HKD 1.610 | 18,150,000 | 1.060 | | 23/10/2026 | 600,000 | HKD 967,490 | HKD 1.620 | HKD 1.600 | 17,550,000 | 1.020 | | 22/10/2026 | 600,000 | HKD 940,720 | HKD 1.575 | HKD 1.560 | 16,950,000 | 0.990 | | 21/10/2026 | 200,000 | HKD 317,930 | HKD 1.630 | HKD 1.585 | 16,350,000 | 0.950 | | 20/10/2026 | 200,000 | HKD 323,710 | HKD 1.670 | HKD 1.615 | 16,150,000 | 0.940 | | 16/10/2026 | 200,000 | HKD 333,170 | HKD 1.690 | HKD 1.665 | 15,950,000 | 0.930 | | 15/10/2026 | 200,000 | HKD 332,300 | HKD 1.665 | HKD 1.655 | 15,750,000 | 0.920 | | 14/10/2026 | 200,000 | HKD 335,290 | HKD 1.680 | HKD 1.670 | 15,550,000 | 0.910 | | 13/10/2026 | 200,000 | HKD 336,870 | HKD 1.685 | HKD 1.675 | 15,350,000 | 0.890 | | 12/10/2026 | 200,000 | HKD 335,610 | HKD 1.690 | HKD 1.675 | 15,150,000 | 0.880 | | 09/10/2026 | 200,000 | HKD 336,650 | HKD 1.700 | HKD 1.680 | 14,950,000 | 0.870 | | 08/10/2026 | 200,000 | HKD 338,670 | HKD 1.720 | HKD 1.690 | 14,750,000 | 0.860 | | 07/10/2026 | 200,000 | HKD 342,510 | HKD 1.715 | HKD 1.700 | 14,550,000 | 0.850 | | 06/10/2026 | 200,000 | HKD 343,430 | HKD 1.720 | HKD 1.705 | 14,350,000 | 0.840 | | 05/10/2026 | 200,000 | HKD 338,500 | HKD 1.700 | HKD 1.680 | 14,150,000 | 0.820 | | 02/10/2026 | 200,000 | HKD 341,730 | HKD 1.725 | HKD 1.700 | 13,950,000 | 0.810 | | 30/09/2026 | 200,000 | HKD 347,440 | HKD 1.745 | HKD 1.725 | 13,750,000 | 0.800 | | 29/09/2026 | 200,000 | HKD 347,070 | HKD 1.740 | HKD 1.715 | 13,550,000 | 0.790 | | 28/09/2026 | 200,000 | HKD 339,960 | HKD 1.700 | HKD 1.695 | 13,350,000 | 0.780 | | 25/09/2026 | 200,000 | HKD 338,500 | HKD 1.700 | HKD 1.665 | 13,150,000 | 0.770 | | 21/09/2026 | 200,000 | HKD 342,490 | HKD 1.725 | HKD 1.700 | 12,950,000 | 0.750 | | 18/09/2026 | 200,000 | HKD 343,060 | HKD 1.735 | HKD 1.690 | 12,750,000 | 0.740 | | 17/09/2026 | 200,000 | HKD 341,020 | HKD 1.720 | HKD 1.695 | 12,550,000 | 0.730 | | 16/09/2026 | 200,000 | HKD 345,700 | HKD 1.745 | HKD 1.715 | 12,350,000 | 0.720 | | 15/09/2026 | 200,000 | HKD 346,960 | HKD 1.750 | HKD 1.725 | 12,150,000 | 0.710 | | 14/09/2026 | 200,000 | HKD 350,670 | HKD 1.765 | HKD 1.735 | 11,950,000 | 0.700 | | 11/09/2026 | 200,000 | HKD 349,970 | HKD 1.760 | HKD 1.745 | 11,750,000 | 0.680 | | 10/09/2026 | 200,000 | HKD 352,580 | HKD 1.770 | HKD 1.745 | 11,550,000 | 0.670 | | 09/09/2026 | 200,000 | HKD 350,310 | HKD 1.765 | HKD 1.740 | 11,350,000 | 0.660 | | 08/09/2026 | 200,000 | HKD 368,460 | HKD 1.870 | HKD 1.835 | 11,150,000 | 0.650 | | 07/09/2026 | 200,000 | HKD 371,930 | HKD 1.870 | HKD 1.850 | 10,950,000 | 0.640 | | 04/09/2026 | 200,000 | HKD 374,700 | HKD 1.875 | HKD 1.870 | 10,750,000 | 0.630 | | 03/09/2026 | 200,000 | HKD 368,340 | HKD 1.850 | HKD 1.825 | 10,550,000 | 0.610 | | 02/09/2026 | 200,000 | HKD 366,650 | HKD 1.840 | HKD 1.820 | 10,350,000 | 0.600 | | 01/09/2026 | 200,000 | HKD 369,250 | HKD 1.870 | HKD 1.830 | 10,150,000 | 0.590 | | 31/08/2026 | 200,000 | HKD 367,770 | HKD 1.860 | HKD 1.810 | 9,950,000 | 0.580 | | | 1 2 3 4 |
|