| 31/03/2026 | 200,000 | HKD 356,300 | HKD 1.790 | HKD 1.770 | 6,162,000 | 0.360 | | 28/01/2026 | 200,000 | HKD 364,500 | HKD 1.830 | HKD 1.820 | 5,962,000 | 0.340 | | 27/01/2026 | 200,000 | HKD 370,500 | HKD 1.860 | HKD 1.850 | 5,762,000 | 0.330 | | 26/01/2026 | 200,000 | HKD 371,600 | HKD 1.860 | HKD 1.850 | 5,562,000 | 0.320 | | 23/01/2026 | 200,000 | HKD 373,780 | HKD 1.870 | HKD 1.860 | 5,362,000 | 0.300 | | 22/01/2026 | 200,000 | HKD 375,000 | HKD 1.890 | HKD 1.870 | 5,162,000 | 0.300 | | 21/01/2026 | 200,000 | HKD 368,980 | HKD 1.860 | HKD 1.830 | 4,962,000 | 0.290 | | 20/01/2026 | 200,000 | HKD 372,000 | HKD 1.860 | HKD 1.860 | 4,762,000 | 0.280 | | 19/01/2026 | 200,000 | HKD 368,980 | HKD 1.850 | HKD 1.840 | 4,562,000 | 0.260 | | 16/01/2026 | 200,000 | HKD 365,400 | HKD 1.830 | HKD 1.820 | 4,362,000 | 0.250 | | 15/01/2026 | 200,000 | HKD 365,500 | HKD 1.840 | HKD 1.820 | 4,162,000 | 0.240 | | 14/01/2026 | 200,000 | HKD 365,700 | HKD 1.840 | HKD 1.820 | 3,962,000 | 0.230 | | 13/01/2026 | 200,000 | HKD 366,040 | HKD 1.850 | HKD 1.820 | 3,762,000 | 0.220 | | 12/01/2026 | 200,000 | HKD 368,000 | HKD 1.850 | HKD 1.830 | 3,562,000 | 0.210 | | 09/01/2026 | 200,000 | HKD 368,840 | HKD 1.870 | HKD 1.830 | 3,362,000 | 0.190 | | 08/01/2026 | 200,000 | HKD 362,860 | HKD 1.840 | HKD 1.790 | 3,162,000 | 0.180 | | 07/01/2026 | 200,000 | HKD 356,400 | HKD 1.800 | HKD 1.770 | 2,962,000 | 0.170 | | 06/01/2026 | 200,000 | HKD 352,040 | HKD 1.780 | HKD 1.740 | 2,762,000 | 0.160 | | 05/01/2026 | 200,000 | HKD 347,140 | HKD 1.750 | HKD 1.720 | 2,562,000 | 0.150 | | 02/01/2026 | 200,000 | HKD 343,960 | HKD 1.730 | HKD 1.690 | 2,362,000 | 0.140 | | 31/12/2025 | 200,000 | HKD 342,400 | HKD 1.720 | HKD 1.700 | 2,162,000 | 0.130 | | 30/12/2025 | 200,000 | HKD 338,960 | HKD 1.700 | HKD 1.680 | 1,962,000 | 0.110 | | 29/12/2025 | 200,000 | HKD 338,100 | HKD 1.700 | HKD 1.680 | 1,762,000 | 0.100 | | 24/12/2025 | 200,000 | HKD 337,760 | HKD 1.700 | HKD 1.680 | 1,562,000 | 0.090 | | 23/12/2025 | 200,000 | HKD 338,660 | HKD 1.700 | HKD 1.680 | 1,362,000 | 0.079 | | 22/12/2025 | 200,000 | HKD 346,400 | HKD 1.740 | HKD 1.720 | 1,162,000 | 0.067 | | 19/12/2025 | 200,000 | HKD 348,820 | HKD 1.750 | HKD 1.720 | 962,000 | 0.056 | | 18/12/2025 | 200,000 | HKD 346,680 | HKD 1.740 | HKD 1.700 | 762,000 | 0.044 | | 17/12/2025 | 200,000 | HKD 340,960 | HKD 1.710 | HKD 1.700 | 562,000 | 0.033 | | 16/12/2025 | 200,000 | HKD 333,880 | HKD 1.690 | HKD 1.650 | 362,000 | 0.021 | | 15/12/2025 | 162,000 | HKD 272,100 | HKD 1.690 | HKD 1.670 | 162,000 | 0.009 | | 03/07/2024 | 300,000 | HKD 492,960 | HKD 1.660 | HKD 1.580 | 4,476,000 | 0.256 | | 27/06/2024 | 300,000 | HKD 485,700 | HKD 1.630 | HKD 1.600 | 4,176,000 | 0.239 | | 26/06/2024 | 174,000 | HKD 293,780 | HKD 1.690 | HKD 1.650 | 3,876,000 | 0.222 | | 25/06/2024 | 300,000 | HKD 486,800 | HKD 1.650 | HKD 1.590 | 3,702,000 | 0.212 | | 24/06/2024 | 300,000 | HKD 469,560 | HKD 1.590 | HKD 1.540 | 3,402,000 | 0.194 | | 21/06/2024 | 300,000 | HKD 482,600 | HKD 1.620 | HKD 1.590 | 3,102,000 | 0.177 | | 20/06/2024 | 300,000 | HKD 490,200 | HKD 1.670 | HKD 1.600 | 2,802,000 | 0.160 | | 19/06/2024 | 300,000 | HKD 498,140 | HKD 1.670 | HKD 1.630 | 2,502,000 | 0.143 | | 18/06/2024 | 300,000 | HKD 500,700 | HKD 1.670 | HKD 1.660 | 2,202,000 | 0.126 | | | 1 2 |
|