| 08/06/2026 | 2,000,000 | HKD 7,419,200 | HKD 3.760 | HKD 3.680 | 34,132,000 | 0.880 | | 05/06/2026 | 2,000,000 | HKD 7,601,200 | HKD 3.890 | HKD 3.730 | 32,132,000 | 0.830 | | 04/06/2026 | 2,000,000 | HKD 7,600,800 | HKD 3.840 | HKD 3.760 | 30,132,000 | 0.780 | | 03/06/2026 | 928,000 | HKD 3,490,672 | HKD 3.790 | HKD 3.700 | 28,132,000 | 0.730 | | 02/06/2026 | 2,000,000 | HKD 7,484,600 | HKD 3.750 | HKD 3.710 | 27,204,000 | 0.700 | | 01/06/2026 | 2,000,000 | HKD 7,407,600 | HKD 3.730 | HKD 3.660 | 25,204,000 | 0.650 | | 27/05/2026 | 2,000,000 | HKD 7,096,000 | HKD 3.590 | HKD 3.520 | 23,204,000 | 0.600 | | 26/05/2026 | 2,000,000 | HKD 7,170,800 | HKD 3.620 | HKD 3.560 | 21,204,000 | 0.550 | | 22/05/2026 | 2,000,000 | HKD 7,168,200 | HKD 3.620 | HKD 3.570 | 19,204,000 | 0.500 | | 21/05/2026 | 2,000,000 | HKD 7,205,400 | HKD 3.680 | HKD 3.560 | 17,204,000 | 0.440 | | 20/05/2026 | 1,970,000 | HKD 7,113,079 | HKD 3.650 | HKD 3.590 | 15,204,000 | 0.390 | | 19/05/2026 | 5,000,000 | HKD 18,702,000 | HKD 3.770 | HKD 3.720 | 13,234,000 | 0.340 | | 18/05/2026 | 8,234,000 | HKD 31,136,319 | HKD 3.830 | HKD 3.720 | 8,234,000 | 0.210 | | | 1 |
|