| 08/01/2025 | 565,500 | HKD 20,605,575 | HKD 38.500 | HKD 35.300 | 3,472,500 | 0.290 | | 07/01/2025 | 80,000 | HKD 3,028,824 | HKD 39.150 | HKD 37.450 | 2,907,000 | 0.243 | | 06/01/2025 | 184,500 | HKD 7,011,904 | HKD 39.150 | HKD 37.550 | 2,827,000 | 0.236 | | 03/01/2025 | 198,000 | HKD 7,366,669 | HKD 38.750 | HKD 35.950 | 2,642,500 | 0.220 | | 02/01/2025 | 314,000 | HKD 11,518,367 | HKD 37.650 | HKD 36.050 | 2,444,500 | 0.204 | | 31/12/2024 | 231,000 | HKD 8,720,642 | HKD 38.200 | HKD 37.000 | 2,130,500 | 0.178 | | 30/12/2024 | 219,500 | HKD 8,213,426 | HKD 38.250 | HKD 37.050 | 1,899,500 | 0.158 | | 27/12/2024 | 275,000 | HKD 10,509,262 | HKD 38.850 | HKD 37.900 | 1,680,000 | 0.140 | | 24/12/2024 | 219,000 | HKD 8,138,565 | HKD 37.500 | HKD 36.700 | 1,405,000 | 0.117 | | 23/12/2024 | 321,000 | HKD 11,934,523 | HKD 38.500 | HKD 36.700 | 1,186,000 | 0.099 | | 20/12/2024 | 200,000 | HKD 7,462,380 | HKD 37.950 | HKD 36.800 | 865,000 | 0.072 | | 19/12/2024 | 200,000 | HKD 7,421,700 | HKD 38.150 | HKD 35.700 | 665,000 | 0.055 | | 18/12/2024 | 190,000 | HKD 6,948,433 | HKD 37.150 | HKD 35.750 | 465,000 | 0.039 | | 17/12/2024 | 275,000 | HKD 10,154,155 | HKD 37.750 | HKD 36.400 | 275,000 | 0.023 | | | 1 2 3 4 |
|