| 06/05/2026 | 300,000 | HKD 11,346,240 | HKD 37.980 | HKD 37.640 | 13,413,000 | 1.141 | | 05/05/2026 | 200,000 | HKD 7,795,720 | HKD 39.040 | HKD 38.080 | 13,113,000 | 1.116 | | 30/04/2026 | 300,000 | HKD 10,788,390 | HKD 36.140 | HKD 35.800 | 12,913,000 | 1.099 | | 29/04/2026 | 300,000 | HKD 10,989,090 | HKD 36.860 | HKD 36.460 | 12,613,000 | 1.073 | | 28/04/2026 | 500,000 | HKD 18,284,700 | HKD 37.860 | HKD 36.080 | 12,313,000 | 1.048 | | 24/04/2026 | 113,000 | HKD 4,270,597 | HKD 37.900 | HKD 37.520 | 11,813,000 | 1.005 | | 16/04/2026 | 167,000 | HKD 6,084,945 | HKD 36.800 | HKD 36.040 | 11,700,000 | 0.996 | | 15/04/2026 | 300,000 | HKD 10,842,480 | HKD 36.480 | HKD 36.040 | 11,533,000 | 0.981 | | 13/04/2026 | 300,000 | HKD 10,803,360 | HKD 36.240 | HKD 35.700 | 11,233,000 | 0.956 | | 02/04/2026 | 266,000 | HKD 9,031,205 | HKD 34.060 | HKD 33.840 | 10,933,000 | 0.930 | | 01/04/2026 | 300,000 | HKD 10,367,190 | HKD 34.780 | HKD 34.200 | 10,667,000 | 0.908 | | 31/03/2026 | 300,000 | HKD 9,960,030 | HKD 34.020 | HKD 32.940 | 10,367,000 | 0.882 | | 30/03/2026 | 450,000 | HKD 15,159,060 | HKD 33.940 | HKD 33.260 | 10,067,000 | 0.857 | | 27/03/2026 | 300,000 | HKD 10,358,940 | HKD 34.940 | HKD 34.320 | 9,617,000 | 0.818 | | 26/03/2026 | 300,000 | HKD 10,395,720 | HKD 35.100 | HKD 34.380 | 9,317,000 | 0.793 | | 23/03/2026 | 300,000 | HKD 9,566,730 | HKD 32.760 | HKD 31.360 | 9,017,000 | 0.767 | | 20/03/2026 | 500,000 | HKD 16,106,950 | HKD 32.580 | HKD 31.900 | 8,717,000 | 0.742 | | 16/01/2026 | 300,000 | HKD 11,945,220 | HKD 39.980 | HKD 39.620 | 8,217,000 | 0.699 | | 15/01/2026 | 300,000 | HKD 11,852,190 | HKD 40.000 | HKD 38.980 | 7,917,000 | 0.674 | | 14/01/2026 | 100,000 | HKD 3,934,410 | HKD 40.000 | HKD 38.700 | 7,617,000 | 0.648 | | 13/01/2026 | 150,000 | HKD 5,864,655 | HKD 39.520 | HKD 38.760 | 7,517,000 | 0.640 | | 12/01/2026 | 130,000 | HKD 5,051,813 | HKD 39.000 | HKD 38.480 | 7,367,000 | 0.627 | | 08/01/2026 | 100,000 | HKD 3,851,200 | HKD 38.880 | HKD 38.140 | 7,237,000 | 0.616 | | 07/01/2026 | 100,000 | HKD 3,946,970 | HKD 39.800 | HKD 39.240 | 7,137,000 | 0.607 | | 06/01/2026 | 100,000 | HKD 4,001,190 | HKD 40.180 | HKD 39.220 | 7,037,000 | 0.599 | | 31/12/2025 | 150,000 | HKD 5,903,340 | HKD 39.780 | HKD 39.080 | 6,937,000 | 0.590 | | 30/12/2025 | 36,000 | HKD 1,397,290 | HKD 39.000 | HKD 38.560 | 6,787,000 | 0.577 | | 23/12/2025 | 150,000 | HKD 5,677,170 | HKD 38.020 | HKD 37.500 | 6,751,000 | 0.575 | | 18/12/2025 | 150,000 | HKD 5,652,825 | HKD 37.920 | HKD 37.460 | 6,601,000 | 0.562 | | 17/12/2025 | 150,000 | HKD 5,701,785 | HKD 38.360 | HKD 37.560 | 6,451,000 | 0.549 | | 16/12/2025 | 114,500 | HKD 4,372,995 | HKD 38.500 | HKD 37.800 | 6,301,000 | 0.536 | | 15/12/2025 | 100,000 | HKD 3,862,730 | HKD 38.980 | HKD 38.240 | 6,186,500 | 0.526 | | 11/12/2025 | 300,000 | HKD 11,296,350 | HKD 37.800 | HKD 37.220 | 6,086,500 | 0.518 | | 10/12/2025 | 150,000 | HKD 5,762,295 | HKD 38.500 | HKD 37.980 | 5,786,500 | 0.492 | | 09/12/2025 | 150,000 | HKD 5,718,555 | HKD 38.520 | HKD 37.740 | 5,636,500 | 0.480 | | 08/12/2025 | 100,000 | HKD 3,926,090 | HKD 39.400 | HKD 39.080 | 5,486,500 | 0.467 | | 05/12/2025 | 150,000 | HKD 5,789,715 | HKD 39.220 | HKD 38.280 | 5,386,500 | 0.458 | | 04/12/2025 | 150,000 | HKD 5,827,935 | HKD 39.000 | HKD 38.640 | 5,236,500 | 0.446 | | 03/12/2025 | 150,000 | HKD 5,794,695 | HKD 38.880 | HKD 38.460 | 5,086,500 | 0.433 | | 01/12/2025 | 300,000 | HKD 11,363,610 | HKD 38.180 | HKD 37.680 | 4,936,500 | 0.420 | | | 1 2 3 4 |
|