| 07/07/2025 | 488,300 | HKD 3,094,269 | HKD 6.390 | HKD 6.300 | 3,504,800 | 0.110 | | 04/07/2025 | 124,200 | HKD 789,210 | HKD 6.430 | HKD 6.310 | 3,016,500 | 0.100 | | 03/07/2025 | 824,000 | HKD 5,306,375 | HKD 6.500 | HKD 6.380 | 2,892,300 | 0.090 | | 02/07/2025 | 588,300 | HKD 3,804,427 | HKD 6.480 | HKD 6.420 | 2,068,300 | 0.070 | | 30/06/2025 | 463,500 | HKD 2,869,490 | HKD 6.220 | HKD 6.110 | 1,480,000 | 0.050 | | 23/06/2025 | 550,000 | HKD 3,282,700 | HKD 6.000 | HKD 5.910 | 1,016,500 | 0.030 | | 20/06/2025 | 466,500 | HKD 2,721,191 | HKD 5.860 | HKD 5.760 | 466,500 | 0.020 | | 31/01/2024 | 10,600 | RMB 84,771 | RMB 8.050 | RMB 7.970 | -- | -- | | 26/01/2024 | 2,384,650 | RMB 19,992,230 | RMB 8.450 | RMB 8.330 | -- | -- | | 24/01/2024 | 3,440,450 | RMB 27,583,939 | RMB 8.190 | RMB 7.890 | -- | -- | | 23/01/2024 | 251,700 | RMB 1,959,012 | RMB 7.800 | RMB 7.730 | -- | -- | | 22/01/2024 | 5,051,650 | RMB 39,999,317 | RMB 8.030 | RMB 7.810 | -- | -- | | 19/01/2024 | 1,862,700 | RMB 14,999,992 | RMB 8.090 | RMB 8.010 | -- | -- | | 18/01/2024 | 3,585,200 | RMB 28,558,846 | RMB 8.110 | RMB 7.870 | -- | -- | | 17/01/2024 | 1,821,250 | RMB 14,999,935 | RMB 8.270 | RMB 8.170 | -- | -- | | 16/01/2024 | 2,051,100 | RMB 16,999,376 | RMB 8.360 | RMB 8.200 | -- | -- | | 15/01/2024 | 4,186,250 | RMB 34,890,409 | RMB 8.350 | RMB 8.280 | -- | -- | | | 1 2 |
|
