| 09/07/2025 | 400,400 | HKD 2,562,478 | HKD 6.450 | HKD 6.340 | 4,288,800 | 0.140 | | 08/07/2025 | 383,600 | HKD 2,446,373 | HKD 6.410 | HKD 6.320 | 3,888,400 | 0.130 | | 07/07/2025 | 488,300 | HKD 3,094,269 | HKD 6.390 | HKD 6.300 | 3,504,800 | 0.110 | | 04/07/2025 | 124,200 | HKD 789,210 | HKD 6.430 | HKD 6.310 | 3,016,500 | 0.100 | | 03/07/2025 | 824,000 | HKD 5,306,375 | HKD 6.500 | HKD 6.380 | 2,892,300 | 0.090 | | 02/07/2025 | 588,300 | HKD 3,804,427 | HKD 6.480 | HKD 6.420 | 2,068,300 | 0.070 | | 30/06/2025 | 463,500 | HKD 2,869,490 | HKD 6.220 | HKD 6.110 | 1,480,000 | 0.050 | | 23/06/2025 | 550,000 | HKD 3,282,700 | HKD 6.000 | HKD 5.910 | 1,016,500 | 0.030 | | 20/06/2025 | 466,500 | HKD 2,721,191 | HKD 5.860 | HKD 5.760 | 466,500 | 0.020 | | | 1 2 3 |
|