| 17/10/2024 | 776,000 | HKD 4,914,530 | HKD 6.350 | HKD 6.290 | 44,987,000 | 1.724 | | 16/10/2024 | 665,000 | HKD 4,135,570 | HKD 6.280 | HKD 6.190 | 44,211,000 | 1.694 | | 15/10/2024 | 2,484,000 | HKD 15,541,190 | HKD 6.290 | HKD 6.210 | 43,546,000 | 1.669 | | 14/10/2024 | 976,000 | HKD 6,156,150 | HKD 6.380 | HKD 6.200 | 41,062,000 | 1.573 | | 09/10/2024 | 591,000 | HKD 3,805,360 | HKD 6.470 | HKD 6.370 | 40,086,000 | 1.536 | | 08/10/2024 | 4,770,000 | HKD 32,100,680 | HKD 7.020 | HKD 6.600 | 39,495,000 | 1.513 | | 03/10/2024 | 1,175,000 | HKD 8,084,890 | HKD 6.930 | HKD 6.800 | 34,725,000 | 1.331 | | 27/09/2024 | 895,000 | HKD 5,790,210 | HKD 6.520 | HKD 6.370 | 33,550,000 | 1.286 | | 26/09/2024 | 80,000 | HKD 494,400 | HKD 6.190 | HKD 6.170 | 32,655,000 | 1.251 | | 25/09/2024 | 2,135,000 | HKD 13,281,370 | HKD 6.290 | HKD 6.140 | 32,575,000 | 1.248 | | 23/09/2024 | 131,000 | HKD 811,630 | HKD 6.210 | HKD 6.180 | 30,440,000 | 1.166 | | 20/09/2024 | 610,000 | HKD 3,786,870 | HKD 6.250 | HKD 6.170 | 30,309,000 | 1.161 | | 19/09/2024 | 1,311,000 | HKD 8,096,870 | HKD 6.210 | HKD 6.100 | 29,699,000 | 1.138 | | 17/09/2024 | 220,000 | HKD 1,361,030 | HKD 6.220 | HKD 6.150 | 28,388,000 | 1.088 | | 16/09/2024 | 201,000 | HKD 1,227,440 | HKD 6.160 | HKD 6.060 | 28,168,000 | 1.079 | | 13/09/2024 | 300,000 | HKD 1,834,240 | HKD 6.150 | HKD 6.090 | 27,967,000 | 1.072 | | 12/09/2024 | 1,195,000 | HKD 7,175,110 | HKD 6.060 | HKD 5.940 | 27,667,000 | 1.060 | | 11/09/2024 | 824,000 | HKD 4,940,410 | HKD 6.010 | HKD 5.960 | 26,472,000 | 1.014 | | 10/09/2024 | 880,000 | HKD 5,218,310 | HKD 5.950 | HKD 5.900 | 25,648,000 | 0.983 | | 09/09/2024 | 1,388,000 | HKD 8,217,930 | HKD 6.010 | HKD 5.880 | 24,768,000 | 0.949 | | 05/09/2024 | 275,000 | HKD 1,663,880 | HKD 6.100 | HKD 6.010 | 23,380,000 | 0.896 | | 04/09/2024 | 80,000 | HKD 475,710 | HKD 5.980 | HKD 5.900 | 23,105,000 | 0.885 | | 03/09/2024 | 717,000 | HKD 4,263,130 | HKD 5.990 | HKD 5.880 | 23,025,000 | 0.882 | | 02/09/2024 | 860,000 | HKD 5,061,430 | HKD 5.920 | HKD 5.830 | 22,308,000 | 0.855 | | 30/08/2024 | 766,000 | HKD 4,403,410 | HKD 5.790 | HKD 5.700 | 21,448,000 | 0.822 | | 29/08/2024 | 390,000 | HKD 2,230,650 | HKD 5.720 | HKD 5.718 | 20,682,000 | 0.792 | | 28/08/2024 | 612,000 | HKD 3,414,630 | HKD 5.620 | HKD 5.500 | 20,292,000 | 0.778 | | 27/08/2024 | 571,000 | HKD 3,144,820 | HKD 5.540 | HKD 5.460 | 19,680,000 | 0.754 | | 26/08/2024 | 555,000 | HKD 2,999,260 | HKD 5.450 | HKD 5.340 | 19,109,000 | 0.732 | | 23/08/2024 | 1,960,000 | HKD 10,214,780 | HKD 5.280 | HKD 5.100 | 18,554,000 | 0.711 | | | 1 2 |
|