13/09/2024 | 300,000 | HKD 1,834,240 | HKD 6.150 | HKD 6.090 | 27,967,000 | 1.072 | 12/09/2024 | 1,195,000 | HKD 7,175,110 | HKD 6.060 | HKD 5.940 | 27,667,000 | 1.060 | 11/09/2024 | 824,000 | HKD 4,940,410 | HKD 6.010 | HKD 5.960 | 26,472,000 | 1.014 | 10/09/2024 | 880,000 | HKD 5,218,310 | HKD 5.950 | HKD 5.900 | 25,648,000 | 0.983 | 09/09/2024 | 1,388,000 | HKD 8,217,930 | HKD 6.010 | HKD 5.880 | 24,768,000 | 0.949 | 05/09/2024 | 275,000 | HKD 1,663,880 | HKD 6.100 | HKD 6.010 | 23,380,000 | 0.896 | 04/09/2024 | 80,000 | HKD 475,710 | HKD 5.980 | HKD 5.900 | 23,105,000 | 0.885 | 03/09/2024 | 717,000 | HKD 4,263,130 | HKD 5.990 | HKD 5.880 | 23,025,000 | 0.882 | 02/09/2024 | 860,000 | HKD 5,061,430 | HKD 5.920 | HKD 5.830 | 22,308,000 | 0.855 | 30/08/2024 | 766,000 | HKD 4,403,410 | HKD 5.790 | HKD 5.700 | 21,448,000 | 0.822 | 29/08/2024 | 390,000 | HKD 2,230,650 | HKD 5.720 | HKD 5.718 | 20,682,000 | 0.792 | 28/08/2024 | 612,000 | HKD 3,414,630 | HKD 5.620 | HKD 5.500 | 20,292,000 | 0.778 | 27/08/2024 | 571,000 | HKD 3,144,820 | HKD 5.540 | HKD 5.460 | 19,680,000 | 0.754 | 26/08/2024 | 555,000 | HKD 2,999,260 | HKD 5.450 | HKD 5.340 | 19,109,000 | 0.732 | 23/08/2024 | 1,960,000 | HKD 10,214,780 | HKD 5.280 | HKD 5.100 | 18,554,000 | 0.711 | 19/07/2024 | 935,000 | HKD 5,178,370 | HKD 5.570 | HKD 5.510 | 16,594,000 | 0.636 | 15/07/2024 | 450,000 | HKD 2,547,490 | HKD 5.680 | HKD 5.620 | 15,659,000 | 0.600 | 11/07/2024 | 700,000 | HKD 3,931,990 | HKD 5.650 | HKD 5.570 | 15,209,000 | 0.583 | 10/07/2024 | 860,000 | HKD 4,734,560 | HKD 5.530 | HKD 5.460 | 14,509,000 | 0.556 | 09/07/2024 | 979,000 | HKD 5,362,690 | HKD 5.530 | HKD 5.440 | 13,649,000 | 0.523 | 08/07/2024 | 910,000 | HKD 5,022,870 | HKD 5.550 | HKD 5.480 | 12,670,000 | 0.485 | 05/07/2024 | 680,000 | HKD 3,797,600 | HKD 5.620 | HKD 5.510 | 11,760,000 | 0.451 | 04/07/2024 | 890,000 | HKD 4,894,270 | HKD 5.530 | HKD 5.420 | 11,080,000 | 0.425 | 03/07/2024 | 937,000 | HKD 5,120,920 | HKD 5.490 | HKD 5.420 | 10,190,000 | 0.390 | 02/07/2024 | 2,740,000 | HKD 14,881,540 | HKD 5.580 | HKD 5.300 | 9,253,000 | 0.355 | 28/06/2024 | 1,090,000 | HKD 6,238,790 | HKD 5.760 | HKD 5.700 | 6,513,000 | 0.250 | 27/06/2024 | 1,110,000 | HKD 6,395,690 | HKD 5.820 | HKD 5.700 | 5,423,000 | 0.208 | 26/06/2024 | 625,000 | HKD 3,599,580 | HKD 5.820 | HKD 5.680 | 4,313,000 | 0.165 | 25/06/2024 | 950,000 | HKD 5,365,530 | HKD 5.680 | HKD 5.590 | 3,688,000 | 0.141 | 24/06/2024 | 1,020,000 | HKD 5,718,480 | HKD 5.670 | HKD 5.530 | 2,738,000 | 0.105 | 20/06/2024 | 798,000 | HKD 4,593,150 | HKD 5.770 | HKD 5.710 | 1,718,000 | 0.066 | 18/06/2024 | 920,000 | HKD 5,257,870 | HKD 5.780 | HKD 5.650 | 920,000 | 0.035 | 13/06/2024 | 375,000 | HKD 2,156,710 | HKD 5.770 | HKD 5.720 | 120,635,000 | 4.528 | 12/06/2024 | 1,645,000 | HKD 9,479,470 | HKD 5.830 | HKD 5.730 | 120,260,000 | 4.514 | 11/06/2024 | 1,105,000 | HKD 6,484,240 | HKD 5.890 | HKD 5.820 | 118,615,000 | 4.452 | 07/06/2024 | 830,000 | HKD 4,954,510 | HKD 6.000 | HKD 5.950 | 117,510,000 | 4.411 | 06/06/2024 | 825,000 | HKD 5,006,750 | HKD 6.080 | HKD 6.050 | 116,680,000 | 4.380 | 05/06/2024 | 1,610,000 | HKD 9,892,880 | HKD 6.200 | HKD 6.070 | 115,855,000 | 4.349 | 31/05/2024 | 205,000 | HKD 1,192,070 | HKD 5.840 | HKD 5.730 | 114,245,000 | 4.288 | 30/05/2024 | 710,000 | HKD 4,054,140 | HKD 5.750 | HKD 5.690 | 114,040,000 | 4.281 | | 1 2 3 4 5 |
|