| 22/05/2026 | 829,000 | HKD 8,696,292 | HKD 10.580 | HKD 10.412 | 27,499,000 | 1.111 | | 21/05/2026 | 476,000 | HKD 5,024,037 | HKD 10.629 | HKD 10.411 | 26,670,000 | 1.078 | | 20/05/2026 | 2,067,000 | HKD 21,738,432 | HKD 10.690 | HKD 10.362 | 26,194,000 | 1.058 | | 19/05/2026 | 1,642,000 | HKD 17,992,707 | HKD 11.030 | HKD 10.771 | 24,127,000 | 0.975 | | 18/05/2026 | 1,912,000 | HKD 21,393,941 | HKD 11.281 | HKD 11.030 | 22,485,000 | 0.909 | | 15/05/2026 | 2,575,000 | HKD 29,566,665 | HKD 11.571 | HKD 11.350 | 20,573,000 | 0.831 | | 14/05/2026 | 1,884,000 | HKD 21,696,709 | HKD 11.660 | HKD 11.430 | 17,998,000 | 0.727 | | 13/05/2026 | 1,063,000 | HKD 12,295,827 | HKD 11.600 | HKD 11.500 | 16,114,000 | 0.651 | | 05/05/2026 | 1,379,000 | HKD 16,192,769 | HKD 11.803 | HKD 11.600 | 15,051,000 | 0.608 | | 04/05/2026 | 847,000 | HKD 10,016,537 | HKD 11.910 | HKD 11.650 | 13,672,000 | 0.553 | | 26/03/2026 | 1,974,000 | HKD 22,032,406 | HKD 11.327 | HKD 10.944 | 12,825,000 | 0.518 | | 22/01/2026 | 862,000 | HKD 10,036,697 | HKD 11.680 | HKD 11.570 | 10,851,000 | 0.439 | | 20/01/2026 | 1,884,000 | HKD 22,209,910 | HKD 11.905 | HKD 11.594 | 9,989,000 | 0.404 | | 16/01/2026 | 4,433,000 | HKD 51,632,780 | HKD 11.773 | HKD 11.520 | 8,105,000 | 0.328 | | 12/01/2026 | 3,672,000 | HKD 41,945,256 | HKD 11.600 | HKD 11.198 | 3,672,000 | 0.148 | | 16/04/2025 | 546,000 | HKD 4,182,280 | HKD 7.722 | HKD 7.640 | 68,713,000 | 2.633 | | 15/04/2025 | 1,210,000 | HKD 9,573,150 | HKD 7.969 | HKD 7.810 | 68,167,000 | 2.612 | | 09/04/2025 | 160,000 | HKD 1,173,570 | HKD 7.360 | HKD 7.300 | 66,957,000 | 2.566 | | 07/04/2025 | 1,371,000 | HKD 10,333,070 | HKD 7.700 | HKD 7.300 | 66,797,000 | 2.560 | | 17/01/2025 | 1,706,000 | HKD 11,328,800 | HKD 6.669 | HKD 6.587 | 65,426,000 | 2.507 | | 16/01/2025 | 2,060,000 | HKD 13,560,310 | HKD 6.600 | HKD 6.538 | 63,720,000 | 2.442 | | 15/01/2025 | 1,360,000 | HKD 8,891,650 | HKD 6.624 | HKD 6.479 | 61,660,000 | 2.363 | | 14/01/2025 | 1,640,000 | HKD 10,628,370 | HKD 6.635 | HKD 6.338 | 60,300,000 | 2.311 | | 08/01/2025 | 70,000 | HKD 468,630 | HKD 6.700 | HKD 6.690 | 58,660,000 | 2.248 | | 07/01/2025 | 619,000 | HKD 4,178,990 | HKD 6.780 | HKD 6.690 | 58,590,000 | 2.245 | | 02/01/2025 | 881,000 | HKD 6,050,260 | HKD 6.930 | HKD 6.826 | 57,971,000 | 2.221 | | 27/12/2024 | 1,321,000 | HKD 8,950,110 | HKD 6.855 | HKD 6.700 | 57,090,000 | 2.188 | | 24/12/2024 | 440,000 | HKD 2,963,640 | HKD 6.776 | HKD 6.700 | 55,769,000 | 2.137 | | 29/11/2024 | 410,000 | HKD 2,854,470 | HKD 7.000 | HKD 6.860 | 55,329,000 | 2.120 | | 22/11/2024 | 395,000 | HKD 2,618,430 | HKD 6.660 | HKD 6.610 | 54,919,000 | 2.104 | | 21/11/2024 | 745,000 | HKD 5,058,740 | HKD 6.810 | HKD 6.740 | 54,524,000 | 2.089 | | 19/11/2024 | 756,000 | HKD 5,120,340 | HKD 6.840 | HKD 6.710 | 53,779,000 | 2.061 | | 18/11/2024 | 1,490,000 | HKD 10,166,710 | HKD 6.980 | HKD 6.710 | 53,023,000 | 2.032 | | 06/11/2024 | 1,485,000 | HKD 9,935,160 | HKD 6.790 | HKD 6.600 | 51,533,000 | 1.975 | | 01/11/2024 | 1,360,000 | HKD 9,432,550 | HKD 6.970 | HKD 6.890 | 50,048,000 | 1.918 | | 31/10/2024 | 694,000 | HKD 4,868,650 | HKD 7.040 | HKD 7.000 | 48,688,000 | 1.866 | | 30/10/2024 | 940,000 | HKD 6,613,950 | HKD 7.120 | HKD 7.000 | 47,994,000 | 1.839 | | 29/10/2024 | 1,002,000 | HKD 7,211,370 | HKD 7.230 | HKD 7.160 | 47,054,000 | 1.803 | | 21/10/2024 | 565,000 | HKD 3,703,090 | HKD 6.610 | HKD 6.530 | 46,052,000 | 1.765 | | 18/10/2024 | 500,000 | HKD 3,235,800 | HKD 6.570 | HKD 6.350 | 45,487,000 | 1.743 | | | 1 2 |
|