| 24/06/2026 | 1,740,000 | HKD 750,400 | HKD 0.440 | HKD 0.420 | 10,592,000 | 0.369 | | 23/06/2026 | 820,000 | HKD 355,090 | HKD 0.440 | HKD 0.425 | 8,852,000 | 0.309 | | 22/06/2026 | 1,244,000 | HKD 545,580 | HKD 0.445 | HKD 0.430 | 8,032,000 | 0.280 | | 18/06/2026 | 1,240,000 | HKD 548,900 | HKD 0.450 | HKD 0.435 | 6,788,000 | 0.237 | | 17/06/2026 | 1,098,000 | HKD 482,880 | HKD 0.450 | HKD 0.435 | 5,548,000 | 0.194 | | 15/06/2026 | 1,000,000 | HKD 442,840 | HKD 0.450 | HKD 0.440 | 4,450,000 | 0.155 | | 12/06/2026 | 1,350,000 | HKD 617,250 | HKD 0.465 | HKD 0.445 | 3,450,000 | 0.120 | | 11/06/2026 | 900,000 | HKD 415,480 | HKD 0.465 | HKD 0.455 | 2,100,000 | 0.073 | | 10/06/2026 | 1,200,000 | HKD 547,690 | HKD 0.460 | HKD 0.445 | 1,200,000 | 0.042 | | 25/09/2024 | 1,700,000 | HKD 355,128 | HKD 0.214 | HKD 0.205 | 5,670,000 | 0.197 | | 24/09/2024 | 1,000,000 | HKD 210,314 | HKD 0.211 | HKD 0.209 | 3,970,000 | 0.138 | | 19/09/2024 | 346,000 | HKD 73,656 | HKD 0.215 | HKD 0.210 | 2,970,000 | 0.103 | | 13/09/2024 | 404,000 | HKD 84,024 | HKD 0.210 | HKD 0.206 | 2,624,000 | 0.091 | | 12/09/2024 | 1,300,000 | HKD 271,100 | HKD 0.209 | HKD 0.206 | 2,220,000 | 0.077 | | 11/09/2024 | 100,000 | HKD 20,500 | HKD 0.205 | HKD 0.205 | 920,000 | 0.032 | | 10/09/2024 | 600,000 | HKD 120,248 | HKD 0.203 | HKD 0.200 | 820,000 | 0.029 | | 09/09/2024 | 220,000 | HKD 44,000 | HKD 0.200 | HKD 0.200 | 220,000 | 0.008 | | | 1 |
|