| 14/08/2025 | 26,700 | HKD 243,923 | HKD 9.200 | HKD 9.100 | 26,700 | 0.037 | | 07/04/2025 | 124,600 | HKD 1,420,128 | HKD 11.500 | HKD 10.220 | 311,100 | 0.417 | | 03/04/2025 | 183,500 | HKD 2,067,678 | HKD 11.500 | HKD 11.200 | 186,500 | 0.250 | | 31/03/2025 | 3,000 | HKD 27,090 | HKD 9.030 | HKD 9.030 | 3,000 | 0.004 | | 07/10/2024 | 7,000 | HKD 96,805 | HKD 13.840 | HKD 13.820 | 1,930,300 | 2.588 | | 30/09/2024 | 122,700 | HKD 1,624,143 | HKD 13.500 | HKD 12.500 | 1,923,300 | 2.578 | | 26/09/2024 | 361,300 | HKD 4,754,238 | HKD 13.280 | HKD 12.980 | 1,800,600 | 2.414 | | 25/09/2024 | 54,400 | HKD 739,214 | HKD 14.120 | HKD 13.100 | 1,439,300 | 1.929 | | 24/09/2024 | 19,700 | HKD 281,680 | HKD 14.400 | HKD 14.200 | 1,384,900 | 1.856 | | 23/09/2024 | 265,200 | HKD 3,856,061 | HKD 14.900 | HKD 14.500 | 1,365,200 | 1.830 | | 13/09/2024 | 160,000 | HKD 2,440,560 | HKD 15.490 | HKD 15.000 | 1,100,000 | 1.475 | | 12/09/2024 | 5,000 | HKD 74,000 | HKD 14.800 | HKD 14.800 | 940,000 | 1.260 | | 11/09/2024 | 10,400 | HKD 152,143 | HKD 14.760 | HKD 14.500 | 935,000 | 1.253 | | 10/09/2024 | 3,500 | HKD 50,400 | HKD 14.400 | HKD 14.400 | 924,600 | 1.239 | | 09/09/2024 | 13,000 | HKD 189,680 | HKD 14.600 | HKD 14.520 | 921,100 | 1.235 | | 03/09/2024 | 74,800 | HKD 1,072,878 | HKD 14.460 | HKD 14.160 | 908,100 | 1.217 | | 02/09/2024 | 49,600 | HKD 704,161 | HKD 14.200 | HKD 14.180 | 833,300 | 1.117 | | 30/08/2024 | 31,800 | HKD 445,200 | HKD 14.000 | HKD 14.000 | 783,700 | 1.051 | | | 1 2 |
|