| 15/12/2025 | 24,900 | HKD 278,880 | HKD 11.200 | HKD 11.200 | 1,959,800 | 2.708 | | 03/12/2025 | 2,000 | HKD 22,320 | HKD 11.160 | HKD 11.160 | 1,934,900 | 2.674 | | 02/12/2025 | 3,300 | HKD 35,970 | HKD 10.900 | HKD 10.900 | 1,932,900 | 2.671 | | 27/11/2025 | 22,100 | HKD 245,250 | HKD 11.230 | HKD 10.980 | 1,929,600 | 2.667 | | 21/11/2025 | 64,200 | HKD 727,687 | HKD 11.480 | HKD 11.150 | 1,907,500 | 2.636 | | 20/11/2025 | 11,200 | HKD 127,394 | HKD 11.380 | HKD 11.370 | 1,843,300 | 2.547 | | 19/11/2025 | 500 | HKD 5,460 | HKD 10.920 | HKD 10.920 | 1,832,100 | 2.532 | | 14/11/2025 | 39,600 | HKD 453,130 | HKD 11.490 | HKD 11.090 | 1,831,600 | 2.531 | | 07/11/2025 | 82,100 | HKD 944,141 | HKD 11.500 | HKD 11.400 | 1,792,000 | 2.477 | | 06/11/2025 | 55,300 | HKD 640,562 | HKD 11.700 | HKD 11.440 | 1,709,900 | 2.363 | | 31/10/2025 | 22,700 | HKD 257,383 | HKD 11.360 | HKD 11.300 | 1,654,600 | 2.287 | | 30/10/2025 | 35,600 | HKD 398,072 | HKD 11.200 | HKD 11.100 | 1,631,900 | 2.255 | | 24/10/2025 | 13,700 | HKD 153,253 | HKD 11.200 | HKD 10.850 | 1,596,300 | 2.206 | | 23/10/2025 | 7,200 | HKD 78,048 | HKD 10.840 | HKD 10.840 | 1,582,600 | 2.187 | | 21/10/2025 | 3,200 | HKD 35,136 | HKD 11.000 | HKD 10.800 | 1,575,400 | 2.177 | | 20/10/2025 | 3,800 | HKD 40,796 | HKD 10.880 | HKD 10.650 | 1,572,200 | 2.173 | | 17/10/2025 | 8,600 | HKD 91,827 | HKD 10.770 | HKD 10.620 | 1,568,400 | 2.168 | | 16/10/2025 | 1,000 | HKD 10,619 | HKD 10.800 | HKD 10.590 | 1,559,800 | 2.156 | | 30/09/2025 | 13,700 | HKD 156,634 | HKD 11.490 | HKD 11.200 | 1,558,800 | 2.154 | | 29/09/2025 | 6,500 | HKD 72,346 | HKD 11.150 | HKD 11.100 | 1,545,100 | 2.135 | | 26/09/2025 | 8,700 | HKD 97,157 | HKD 11.380 | HKD 10.810 | 1,538,600 | 2.126 | | 22/09/2025 | 13,100 | HKD 146,037 | HKD 11.180 | HKD 10.920 | 1,529,900 | 2.114 | | 17/09/2025 | 70,300 | HKD 798,579 | HKD 11.380 | HKD 11.280 | 1,516,800 | 2.096 | | 16/09/2025 | 38,200 | HKD 432,634 | HKD 11.400 | HKD 11.260 | 1,446,500 | 1.999 | | 15/09/2025 | 13,500 | HKD 152,550 | HKD 11.300 | HKD 11.300 | 1,408,300 | 1.946 | | 12/09/2025 | 20,600 | HKD 232,133 | HKD 11.300 | HKD 11.090 | 1,394,800 | 1.928 | | 11/09/2025 | 25,900 | HKD 285,651 | HKD 11.100 | HKD 10.870 | 1,374,200 | 1.899 | | 10/09/2025 | 12,300 | HKD 134,056 | HKD 11.030 | HKD 10.780 | 1,348,300 | 1.863 | | 08/09/2025 | 76,100 | HKD 832,724 | HKD 11.040 | HKD 10.800 | 1,336,000 | 1.846 | | 05/09/2025 | 43,400 | HKD 470,720 | HKD 11.000 | HKD 10.720 | 1,259,900 | 1.741 | | 04/09/2025 | 136,000 | HKD 1,480,876 | HKD 11.000 | HKD 10.500 | 1,216,500 | 1.681 | | 03/09/2025 | 112,900 | HKD 1,184,591 | HKD 10.500 | HKD 10.400 | 1,080,500 | 1.493 | | 29/08/2025 | 82,500 | HKD 865,449 | HKD 10.600 | HKD 10.370 | 967,600 | 1.337 | | 28/08/2025 | 16,400 | HKD 173,505 | HKD 10.600 | HKD 10.360 | 885,100 | 1.223 | | 26/08/2025 | 376,400 | HKD 3,950,920 | HKD 10.500 | HKD 10.360 | 868,700 | 1.201 | | 22/08/2025 | 29,200 | HKD 301,084 | HKD 10.380 | HKD 10.200 | 492,300 | 0.680 | | 21/08/2025 | 120,900 | HKD 1,277,538 | HKD 10.600 | HKD 10.420 | 463,100 | 0.640 | | 20/08/2025 | 126,000 | HKD 1,313,499 | HKD 10.600 | HKD 10.000 | 342,200 | 0.473 | | 19/08/2025 | 116,300 | HKD 1,162,174 | HKD 10.170 | HKD 9.800 | 216,200 | 0.299 | | 15/08/2025 | 73,200 | HKD 690,312 | HKD 9.660 | HKD 9.120 | 99,900 | 0.138 | | | 1 2 |
|