20/08/2025 | 126,000 | HKD 1,313,499 | HKD 10.600 | HKD 10.000 | 342,200 | 0.473 | 19/08/2025 | 116,300 | HKD 1,162,174 | HKD 10.170 | HKD 9.800 | 216,200 | 0.299 | 15/08/2025 | 73,200 | HKD 690,312 | HKD 9.660 | HKD 9.120 | 99,900 | 0.138 | 14/08/2025 | 26,700 | HKD 243,923 | HKD 9.200 | HKD 9.100 | 26,700 | 0.037 | 07/04/2025 | 124,600 | HKD 1,420,128 | HKD 11.500 | HKD 10.220 | 311,100 | 0.417 | 03/04/2025 | 183,500 | HKD 2,067,678 | HKD 11.500 | HKD 11.200 | 186,500 | 0.250 | 31/03/2025 | 3,000 | HKD 27,090 | HKD 9.030 | HKD 9.030 | 3,000 | 0.004 | 07/10/2024 | 7,000 | HKD 96,805 | HKD 13.840 | HKD 13.820 | 1,930,300 | 2.588 | 30/09/2024 | 122,700 | HKD 1,624,143 | HKD 13.500 | HKD 12.500 | 1,923,300 | 2.578 | 26/09/2024 | 361,300 | HKD 4,754,238 | HKD 13.280 | HKD 12.980 | 1,800,600 | 2.414 | 25/09/2024 | 54,400 | HKD 739,214 | HKD 14.120 | HKD 13.100 | 1,439,300 | 1.929 | 24/09/2024 | 19,700 | HKD 281,680 | HKD 14.400 | HKD 14.200 | 1,384,900 | 1.856 | 23/09/2024 | 265,200 | HKD 3,856,061 | HKD 14.900 | HKD 14.500 | 1,365,200 | 1.830 | 13/09/2024 | 160,000 | HKD 2,440,560 | HKD 15.490 | HKD 15.000 | 1,100,000 | 1.475 | 12/09/2024 | 5,000 | HKD 74,000 | HKD 14.800 | HKD 14.800 | 940,000 | 1.260 | 11/09/2024 | 10,400 | HKD 152,143 | HKD 14.760 | HKD 14.500 | 935,000 | 1.253 | 10/09/2024 | 3,500 | HKD 50,400 | HKD 14.400 | HKD 14.400 | 924,600 | 1.239 | 09/09/2024 | 13,000 | HKD 189,680 | HKD 14.600 | HKD 14.520 | 921,100 | 1.235 | 03/09/2024 | 74,800 | HKD 1,072,878 | HKD 14.460 | HKD 14.160 | 908,100 | 1.217 | 02/09/2024 | 49,600 | HKD 704,161 | HKD 14.200 | HKD 14.180 | 833,300 | 1.117 | 30/08/2024 | 31,800 | HKD 445,200 | HKD 14.000 | HKD 14.000 | 783,700 | 1.051 | 26/07/2024 | 52,000 | HKD 728,806 | HKD 14.080 | HKD 13.840 | 751,900 | 1.008 | 25/07/2024 | 342,700 | HKD 4,792,590 | HKD 14.040 | HKD 13.800 | 699,900 | 0.938 | 24/07/2024 | 24,300 | HKD 335,296 | HKD 13.800 | HKD 13.760 | 357,200 | 0.479 | 23/07/2024 | 19,900 | HKD 268,222 | HKD 13.500 | HKD 13.440 | 332,900 | 0.446 | 22/07/2024 | 10,200 | HKD 134,696 | HKD 13.260 | HKD 13.100 | 313,000 | 0.420 | 19/07/2024 | 66,500 | HKD 862,731 | HKD 12.980 | HKD 12.960 | 302,800 | 0.406 | 18/07/2024 | 10,700 | HKD 134,820 | HKD 12.600 | HKD 12.600 | 236,300 | 0.317 | 17/07/2024 | 92,900 | HKD 1,153,873 | HKD 12.500 | HKD 12.400 | 225,600 | 0.302 | 16/07/2024 | 32,000 | HKD 385,280 | HKD 12.160 | HKD 12.000 | 132,700 | 0.178 | 15/07/2024 | 31,500 | HKD 376,900 | HKD 11.980 | HKD 11.920 | 100,700 | 0.135 | 12/07/2024 | 13,500 | HKD 159,279 | HKD 11.800 | HKD 11.780 | 69,200 | 0.093 | 11/07/2024 | 5,700 | HKD 65,490 | HKD 11.500 | HKD 11.400 | 55,700 | 0.075 | 10/07/2024 | 50,000 | HKD 559,945 | HKD 11.420 | HKD 11.100 | 50,000 | 0.067 | | 1 |
|