| 16/06/2025 | 319,800 | HKD 1,845,570 | HKD 5.860 | HKD 5.620 | 1,110,200 | 0.200 | | 13/06/2025 | 200,000 | HKD 1,145,354 | HKD 5.800 | HKD 5.640 | 790,400 | 0.100 | | 12/06/2025 | 195,000 | HKD 1,124,425 | HKD 5.810 | HKD 5.710 | 590,400 | 0.100 | | 11/06/2025 | 395,400 | HKD 2,287,150 | HKD 5.820 | HKD 5.710 | 395,400 | 0.070 | | 12/05/2025 | 355,600 | HKD 1,498,507 | HKD 4.280 | HKD 4.100 | 3,418,800 | 0.610 | | 24/04/2025 | 400,900 | HKD 1,508,875 | HKD 3.820 | HKD 3.670 | 3,063,200 | 0.540 | | 16/04/2025 | 210,000 | HKD 750,477 | HKD 3.600 | HKD 3.550 | 2,662,300 | 0.470 | | 11/04/2025 | 280,000 | HKD 1,035,842 | HKD 3.730 | HKD 3.650 | 2,452,300 | 0.430 | | 08/04/2025 | 450,000 | HKD 1,514,664 | HKD 3.430 | HKD 3.280 | 2,172,300 | 0.380 | | 24/01/2025 | 216,000 | HKD 1,199,334 | HKD 5.580 | HKD 5.520 | 1,722,300 | 0.300 | | 29/11/2024 | 350,000 | HKD 2,030,052 | HKD 5.840 | HKD 5.760 | 1,506,300 | 0.270 | | 22/11/2024 | 406,300 | HKD 2,021,664 | HKD 5.050 | HKD 4.750 | 1,156,300 | 0.200 | | 20/11/2024 | 150,000 | HKD 761,664 | HKD 5.100 | HKD 5.050 | 750,000 | 0.130 | | | 1 2 |
|