| 26/03/2026 | 288,100 | HKD 1,391,313 | HKD 4.870 | HKD 4.750 | 6,823,300 | 1.210 | | 31/12/2025 | 376,900 | HKD 2,143,123 | HKD 5.700 | HKD 5.640 | 6,535,200 | 1.160 | | 24/12/2025 | 246,300 | HKD 1,353,141 | HKD 5.600 | HKD 5.410 | 6,158,300 | 1.090 | | 23/12/2025 | 461,000 | HKD 2,476,504 | HKD 5.500 | HKD 5.230 | 5,912,000 | 1.050 | | 17/10/2025 | 220,100 | HKD 1,481,957 | HKD 6.800 | HKD 6.670 | 5,451,000 | 0.970 | | 13/10/2025 | 130,000 | HKD 974,178 | HKD 7.600 | HKD 7.400 | 5,230,900 | 0.930 | | 08/10/2025 | 220,000 | HKD 1,849,365 | HKD 8.510 | HKD 8.290 | 5,100,900 | 0.910 | | 04/09/2025 | 185,700 | HKD 1,459,749 | HKD 7.930 | HKD 7.830 | 4,880,900 | 0.870 | | 03/09/2025 | 405,000 | HKD 3,350,853 | HKD 8.300 | HKD 8.200 | 4,695,200 | 0.830 | | 11/07/2025 | 300,000 | HKD 1,728,192 | HKD 5.770 | HKD 5.730 | 4,290,200 | 0.760 | | 09/07/2025 | 290,000 | HKD 1,760,628 | HKD 6.120 | HKD 5.970 | 3,990,200 | 0.710 | | 04/07/2025 | 498,000 | HKD 3,039,351 | HKD 6.170 | HKD 5.950 | 3,700,200 | 0.660 | | 03/07/2025 | 400,000 | HKD 2,418,889 | HKD 6.070 | HKD 6.000 | 3,202,200 | 0.570 | | 27/06/2025 | 700,000 | HKD 4,361,341 | HKD 6.270 | HKD 6.110 | 2,802,200 | 0.500 | | 26/06/2025 | 564,000 | HKD 3,473,612 | HKD 6.160 | HKD 6.140 | 2,102,200 | 0.370 | | 19/06/2025 | 428,000 | HKD 2,424,674 | HKD 5.750 | HKD 5.590 | 1,538,200 | 0.270 | | 16/06/2025 | 319,800 | HKD 1,845,570 | HKD 5.860 | HKD 5.620 | 1,110,200 | 0.200 | | 13/06/2025 | 200,000 | HKD 1,145,354 | HKD 5.800 | HKD 5.640 | 790,400 | 0.100 | | 12/06/2025 | 195,000 | HKD 1,124,425 | HKD 5.810 | HKD 5.710 | 590,400 | 0.100 | | 11/06/2025 | 395,400 | HKD 2,287,150 | HKD 5.820 | HKD 5.710 | 395,400 | 0.070 | | 12/05/2025 | 355,600 | HKD 1,498,507 | HKD 4.280 | HKD 4.100 | 3,418,800 | 0.610 | | 24/04/2025 | 400,900 | HKD 1,508,875 | HKD 3.820 | HKD 3.670 | 3,063,200 | 0.540 | | 16/04/2025 | 210,000 | HKD 750,477 | HKD 3.600 | HKD 3.550 | 2,662,300 | 0.470 | | 11/04/2025 | 280,000 | HKD 1,035,842 | HKD 3.730 | HKD 3.650 | 2,452,300 | 0.430 | | 08/04/2025 | 450,000 | HKD 1,514,664 | HKD 3.430 | HKD 3.280 | 2,172,300 | 0.380 | | 24/01/2025 | 216,000 | HKD 1,199,334 | HKD 5.580 | HKD 5.520 | 1,722,300 | 0.300 | | 29/11/2024 | 350,000 | HKD 2,030,052 | HKD 5.840 | HKD 5.760 | 1,506,300 | 0.270 | | 22/11/2024 | 406,300 | HKD 2,021,664 | HKD 5.050 | HKD 4.750 | 1,156,300 | 0.200 | | 20/11/2024 | 150,000 | HKD 761,664 | HKD 5.100 | HKD 5.050 | 750,000 | 0.130 | | 30/10/2024 | 600,000 | HKD 2,794,668 | HKD 4.740 | HKD 4.600 | 600,000 | 0.110 | | | 1 |
|